342 Followers SGX:C07 - Jardine Cycle & Carriage Ltd Jardine C&C
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 SGD 30 30.06 29.24 29.33 29.33 -0.66 (-2.20%) 297,500
2 Jan 2024 SGD 29.86 30.1 29.73 29.99 29.99 +0.23 (+0.77%) 359,800
29 Dec 2023 SGD 29.19 29.76 29.1 29.76 29.76 +0.65 (+2.23%) 346,100
28 Dec 2023 SGD 29.01 29.25 28.81 29.11 29.11 +0.31 (+1.08%) 350,500
27 Dec 2023 SGD 28.6 28.93 28.5 28.8 28.8 +0.24 (+0.84%) 247,900
26 Dec 2023 SGD 28.62 28.62 28.33 28.56 28.56 +0.18 (+0.63%) 48,900
22 Dec 2023 SGD 28.5 28.56 28.33 28.38 28.38 +0.03 (+0.11%) 183,600
21 Dec 2023 SGD 28.65 28.65 28.3 28.35 28.35 -0.15 (-0.53%) 209,500
20 Dec 2023 SGD 28.77 28.77 28.46 28.5 28.5 +0.05 (+0.18%) 236,900
19 Dec 2023 SGD 28.33 28.84 28.3 28.45 28.45 +0.15 (+0.53%) 317,900
18 Dec 2023 SGD 28.6 28.75 28.22 28.3 28.3 -0.45 (-1.57%) 437,300
15 Dec 2023 SGD 28.97 28.97 28.6 28.75 28.75 -0.04 (-0.14%) 363,300
14 Dec 2023 SGD 29.4 29.4 28.7 28.79 28.79 -0.09 (-0.31%) 410,700
13 Dec 2023 SGD 29.27 29.32 28.86 28.88 28.88 -0.39 (-1.33%) 387,800
12 Dec 2023 SGD 29.62 29.63 29.2 29.27 29.27 -0.04 (-0.14%) 161,900
11 Dec 2023 SGD 29.42 29.59 29.2 29.31 29.31 -0.29 (-0.98%) 156,900
8 Dec 2023 SGD 29.38 29.7 29.14 29.6 29.6 +0.28 (+0.95%) 257,700
7 Dec 2023 SGD 29.23 29.38 28.85 29.32 29.32 -0.03 (-0.10%) 222,400
6 Dec 2023 SGD 29.4 29.47 29.18 29.35 29.35 +0.01 (+0.03%) 125,100
5 Dec 2023 SGD 29.06 29.39 29.04 29.34 29.34 +0.28 (+0.96%) 631,000
4 Dec 2023 SGD 29.12 29.47 28.84 29.06 29.06 -0.06 (-0.21%) 263,800
1 Dec 2023 SGD 28.6 29.14 28.5 29.12 29.12 +0.6 (+2.10%) 694,900
30 Nov 2023 SGD 29 29.03 28.51 28.52 28.52 -0.48 (-1.66%) 728,800
29 Nov 2023 SGD 29.1 29.29 28.95 29 29 -0.11 (-0.38%) 271,300
28 Nov 2023 SGD 29.34 29.37 29 29.11 29.11 -0.35 (-1.19%) 258,000
27 Nov 2023 SGD 29.52 29.65 29.34 29.46 29.46 -0.07 (-0.24%) 125,200
24 Nov 2023 SGD 29.6 29.85 29.41 29.53 29.53 -0.21 (-0.71%) 79,500
23 Nov 2023 SGD 29.47 29.84 29.47 29.74 29.74 +0.02 (+0.07%) 54,200
22 Nov 2023 SGD 29.99 30.1 29.64 29.72 29.72 -0.2 (-0.67%) 359,800
21 Nov 2023 SGD 29.73 29.96 29.6 29.92 29.92 +0.26 (+0.88%) 174,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms