| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | SGD | 29.38 | 29.7 | 29.14 | 29.6 | 29.6 | +0.28 (+0.95%) | 257,700 |
| 7 Dec 2023 | SGD | 29.23 | 29.38 | 28.85 | 29.32 | 29.32 | -0.03 (-0.10%) | 222,400 |
| 6 Dec 2023 | SGD | 29.4 | 29.47 | 29.18 | 29.35 | 29.35 | +0.01 (+0.03%) | 125,100 |
| 5 Dec 2023 | SGD | 29.06 | 29.39 | 29.04 | 29.34 | 29.34 | +0.28 (+0.96%) | 631,000 |
| 4 Dec 2023 | SGD | 29.12 | 29.47 | 28.84 | 29.06 | 29.06 | -0.06 (-0.21%) | 263,800 |
| 1 Dec 2023 | SGD | 28.6 | 29.14 | 28.5 | 29.12 | 29.12 | +0.6 (+2.10%) | 694,900 |
| 30 Nov 2023 | SGD | 29 | 29.03 | 28.51 | 28.52 | 28.52 | -0.48 (-1.66%) | 728,800 |
| 29 Nov 2023 | SGD | 29.1 | 29.29 | 28.95 | 29 | 29 | -0.11 (-0.38%) | 271,300 |
| 28 Nov 2023 | SGD | 29.34 | 29.37 | 29 | 29.11 | 29.11 | -0.35 (-1.19%) | 258,000 |
| 27 Nov 2023 | SGD | 29.52 | 29.65 | 29.34 | 29.46 | 29.46 | -0.07 (-0.24%) | 125,200 |
| 24 Nov 2023 | SGD | 29.6 | 29.85 | 29.41 | 29.53 | 29.53 | -0.21 (-0.71%) | 79,500 |
| 23 Nov 2023 | SGD | 29.47 | 29.84 | 29.47 | 29.74 | 29.74 | +0.02 (+0.07%) | 54,200 |
| 22 Nov 2023 | SGD | 29.99 | 30.1 | 29.64 | 29.72 | 29.72 | -0.2 (-0.67%) | 359,800 |
| 21 Nov 2023 | SGD | 29.73 | 29.96 | 29.6 | 29.92 | 29.92 | +0.26 (+0.88%) | 174,000 |
| 20 Nov 2023 | SGD | 29.8 | 29.8 | 29.21 | 29.66 | 29.66 | -0.11 (-0.37%) | 196,900 |
| 17 Nov 2023 | SGD | 29.88 | 29.9 | 29.49 | 29.77 | 29.77 | +0.05 (+0.17%) | 386,500 |
| 16 Nov 2023 | SGD | 29.58 | 29.84 | 28.94 | 29.72 | 29.72 | +0.23 (+0.78%) | 354,800 |
| 15 Nov 2023 | SGD | 29.34 | 29.57 | 28.99 | 29.49 | 29.49 | +0.44 (+1.51%) | 221,000 |
| 14 Nov 2023 | SGD | 29.26 | 29.47 | 29.01 | 29.05 | 29.05 | +0.09 (+0.31%) | 195,500 |
| 10 Nov 2023 | SGD | 29.1 | 29.34 | 28.9 | 28.96 | 28.96 | -0.41 (-1.40%) | 136,600 |
| 9 Nov 2023 | SGD | 29.39 | 29.57 | 29.06 | 29.37 | 29.37 | -0.02 (-0.07%) | 142,100 |
| 8 Nov 2023 | SGD | 29.67 | 29.72 | 29.32 | 29.39 | 29.39 | -0.4 (-1.34%) | 199,900 |
| 7 Nov 2023 | SGD | 30.11 | 30.25 | 29.75 | 29.79 | 29.79 | -0.34 (-1.13%) | 293,300 |
| 6 Nov 2023 | SGD | 30 | 30.13 | 29.51 | 30.13 | 30.13 | +0.71 (+2.41%) | 235,600 |
| 3 Nov 2023 | SGD | 29.4 | 29.77 | 29.35 | 29.42 | 29.42 | +0.32 (+1.10%) | 291,900 |
| 2 Nov 2023 | SGD | 28.68 | 29.53 | 28.5 | 29.1 | 29.1 | +0.72 (+2.54%) | 473,500 |
| 1 Nov 2023 | SGD | 28.45 | 28.6 | 28.22 | 28.38 | 28.38 | +0.18 (+0.64%) | 334,100 |
| 31 Oct 2023 | SGD | 28.66 | 28.66 | 28.02 | 28.2 | 28.2 | -0.23 (-0.81%) | 383,600 |
| 30 Oct 2023 | SGD | 28.26 | 28.67 | 28.14 | 28.43 | 28.43 | -0.02 (-0.07%) | 353,600 |
| 27 Oct 2023 | SGD | 28.52 | 28.78 | 28.34 | 28.45 | 28.45 | +0.23 (+0.82%) | 232,100 |
