ComStage Commerzbank EONIA Ind Recent Share Price (USX:C100)

USX:C100 - ComStage Commerzbank EONIA Ind ComStage Commerzbank EONIA Ind
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2020	USD	100.704	100.704	100.685	100.704	100.704	-0.005 (0.0%)	249
29 Jan 2020	USD	100.709	100.727	100.709	100.709	100.709	-0.003 (0.0%)	10
28 Jan 2020	USD	100.711	100.712	100.693	100.712	100.712	-0.001 (0.0%)	23
27 Jan 2020	USD	100.713	100.731	100.694	100.713	100.713	-0.002 (0.0%)	2
24 Jan 2020	USD	100.716	100.733	100.715	100.715	100.715	-0.002 (0.0%)	3
23 Jan 2020	USD	100.716	100.735	100.716	100.717	100.717	-0.004 (0.0%)	2
22 Jan 2020	USD	100.721	100.721	100.721	100.721	100.721	-0.002 (0.0%)	0
21 Jan 2020	USD	100.704	100.723	100.704	100.723	100.723	-0.002 (0.0%)	1
20 Jan 2020	USD	100.725	100.725	100.706	100.725	100.725	+0.094 (+0.09%)	30,299
17 Jan 2020	USD	100.727	100.727	100.631	100.631	100.631	-0.098 (-0.10%)	400
16 Jan 2020	USD	100.825	100.825	100.729	100.729	100.729	-0.004 (0.0%)	1
15 Jan 2020	USD	100.733	100.75	100.733	100.733	100.733	-0.003 (0.0%)	13
14 Jan 2020	USD	100.736	100.736	100.736	100.736	100.736	-0.002 (0.0%)	0
13 Jan 2020	USD	100.737	100.738	100.737	100.738	100.738	-0.001 (0.0%)	0
10 Jan 2020	USD	100.739	100.739	100.72	100.739	100.739	-0.002 (0.0%)	3,550
9 Jan 2020	USD	100.741	100.759	100.741	100.741	100.741	-0.004 (0.0%)	650
8 Jan 2020	USD	100.745	100.745	100.745	100.745	100.745	-0.003 (0.0%)	0
7 Jan 2020	USD	100.748	100.783	100.727	100.748	100.748	-0.005 (0.0%)	16
6 Jan 2020	USD	100.847	100.847	100.715	100.753	100.753	+0.001 (+0.0%)	1,312
3 Jan 2020	USD	100.853	100.853	100.716	100.752	100.752	-0.005 (0.0%)	4
2 Jan 2020	USD	100.757	100.792	100.721	100.757	100.757	-0.006 (-0.01%)	37
31 Dec 2019	USD	100.763	100.763	100.763	100.763	100.763	0.0 (0.0%)	0
30 Dec 2019	USD	100.668	100.764	100.668	100.763	100.763	-0.004 (0.0%)	119
27 Dec 2019	USD	100.767	100.803	100.767	100.767	100.767	-0.007 (-0.01%)	3
26 Dec 2019	USD	100.774	100.774	100.774	100.774	100.774	0.0 (0.0%)	0
25 Dec 2019	USD	100.774	100.774	100.774	100.774	100.774	0.0 (0.0%)	0
24 Dec 2019	USD	100.774	100.774	100.774	100.774	100.774	0.0 (0.0%)	0
23 Dec 2019	USD	100.774	100.81	100.738	100.774	100.774	-0.006 (-0.01%)	2,514
20 Dec 2019	USD	100.683	100.815	100.683	100.78	100.78	+0.001 (+0.0%)	2,177
19 Dec 2019	USD	100.782	100.815	100.743	100.779	100.779	-0.007 (-0.01%)	36

First
2
3
4
5
6
Last

Unicorn Response |