Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 100.46 | 100.46 | 100.328 | 100.328 | 100.328 | +0.002 (+0.0%) | 250 |
4 Jun 2020 | USD | 100.402 | 100.402 | 100.308 | 100.326 | 100.326 | -0.083 (-0.08%) | 1,995 |
3 Jun 2020 | USD | 100.435 | 100.435 | 100.409 | 100.409 | 100.409 | -0.074 (-0.07%) | 0 |
2 Jun 2020 | USD | 100.88 | 100.88 | 100.483 | 100.483 | 100.483 | -0.082 (-0.08%) | 25 |
1 Jun 2020 | USD | 100.565 | 100.565 | 100.565 | 100.565 | 100.565 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 100.485 | 100.565 | 100.385 | 100.565 | 100.565 | +0.472 (+0.47%) | 1,500 |
28 May 2020 | USD | 100.613 | 100.775 | 100.093 | 100.093 | 100.093 | -0.498 (-0.50%) | 4,379 |
27 May 2020 | USD | 100.418 | 100.95 | 100.418 | 100.591 | 100.591 | +0.156 (+0.16%) | 6,335 |
26 May 2020 | USD | 100.433 | 100.435 | 100.428 | 100.435 | 100.435 | -0.035 (-0.03%) | 0 |
25 May 2020 | USD | 100.433 | 101.29 | 100.433 | 100.47 | 100.47 | +0.354 (+0.35%) | 1,545 |
22 May 2020 | USD | 100.444 | 100.444 | 100.116 | 100.116 | 100.116 | -0.334 (-0.33%) | 305 |
21 May 2020 | USD | 100.47 | 100.58 | 100.45 | 100.45 | 100.45 | -0.03 (-0.03%) | 391 |
20 May 2020 | USD | 100.453 | 100.543 | 100.374 | 100.48 | 100.48 | +0.098 (+0.10%) | 1,146 |
19 May 2020 | USD | 100.445 | 100.55 | 100.382 | 100.382 | 100.382 | -0.15 (-0.15%) | 10,695 |
18 May 2020 | USD | 100.443 | 100.721 | 100.341 | 100.532 | 100.532 | -0.19 (-0.19%) | 3 |
15 May 2020 | USD | 100.458 | 100.722 | 100.458 | 100.722 | 100.722 | -0.3 (-0.30%) | 32 |
14 May 2020 | USD | 100.479 | 101.022 | 100.479 | 101.022 | 101.022 | +0.289 (+0.29%) | 0 |
13 May 2020 | USD | 100.474 | 100.733 | 100.474 | 100.733 | 100.733 | +0.007 (+0.01%) | 0 |
12 May 2020 | USD | 100.479 | 100.726 | 100.479 | 100.726 | 100.726 | -0.049 (-0.05%) | 505 |
11 May 2020 | USD | 100.48 | 100.775 | 100.402 | 100.775 | 100.775 | +0.125 (+0.12%) | 139 |
8 May 2020 | USD | 100.48 | 100.65 | 100.48 | 100.65 | 100.65 | -0.149 (-0.15%) | 20 |
7 May 2020 | USD | 100.492 | 100.799 | 100.487 | 100.799 | 100.799 | -0.104 (-0.10%) | 842 |
6 May 2020 | USD | 100.485 | 100.903 | 100.42 | 100.903 | 100.903 | +0.439 (+0.44%) | 3,226 |
5 May 2020 | USD | 100.495 | 100.686 | 100.464 | 100.464 | 100.464 | -0.045 (-0.04%) | 110 |
4 May 2020 | USD | 100.489 | 100.622 | 100.319 | 100.509 | 100.509 | -0.011 (-0.01%) | 1,508 |
1 May 2020 | USD | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | -0.017 (-0.02%) | 8 |
29 Apr 2020 | USD | 100.525 | 100.609 | 100.525 | 100.537 | 100.537 | +0.023 (+0.02%) | 1,435 |
28 Apr 2020 | USD | 100.514 | 100.587 | 100.514 | 100.514 | 100.514 | +0.12 (+0.12%) | 50 |
27 Apr 2020 | USD | 100.51 | 100.521 | 100.394 | 100.394 | 100.394 | +0.173 (+0.17%) | 20 |