Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | SGD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 315,300 |
25 Mar 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 100,000 |
24 Mar 2015 | SGD | 0.115 | 0.116 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 365,800 |
23 Mar 2015 | SGD | 0.12 | 0.12 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 480,000 |
20 Mar 2015 | SGD | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 134,000 |
19 Mar 2015 | SGD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | +0.003 (+2.61%) | 246,600 |
18 Mar 2015 | SGD | 0.114 | 0.124 | 0.114 | 0.115 | 0.115 | -0.001 (-0.86%) | 833,100 |
17 Mar 2015 | SGD | 0.125 | 0.125 | 0.116 | 0.116 | 0.116 | -0.009 (-7.20%) | 721,100 |
16 Mar 2015 | SGD | 0.129 | 0.132 | 0.124 | 0.125 | 0.125 | +0.001 (+0.81%) | 9,890,300 |
13 Mar 2015 | SGD | 0.115 | 0.125 | 0.115 | 0.124 | 0.124 | +0.01 (+8.77%) | 2,607,400 |
12 Mar 2015 | SGD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | +0.001 (+0.88%) | 40,000 |
11 Mar 2015 | SGD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 82,000 |
10 Mar 2015 | SGD | 0.113 | 0.117 | 0.113 | 0.117 | 0.117 | +0.003 (+2.63%) | 214,800 |
9 Mar 2015 | SGD | 0.115 | 0.115 | 0.113 | 0.114 | 0.114 | -0.001 (-0.87%) | 79,100 |
6 Mar 2015 | SGD | 0.115 | 0.116 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 229,700 |
5 Mar 2015 | SGD | 0.115 | 0.116 | 0.114 | 0.116 | 0.116 | 0.0 (0.0%) | 455,000 |
4 Mar 2015 | SGD | 0.115 | 0.116 | 0.114 | 0.116 | 0.116 | +0.002 (+1.75%) | 361,000 |
3 Mar 2015 | SGD | 0.112 | 0.116 | 0.112 | 0.114 | 0.114 | -0.002 (-1.72%) | 333,100 |
2 Mar 2015 | SGD | 0.116 | 0.117 | 0.116 | 0.116 | 0.116 | +0.003 (+2.65%) | 864,100 |
27 Feb 2015 | SGD | 0.113 | 0.115 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 359,700 |
26 Feb 2015 | SGD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 190,600 |
25 Feb 2015 | SGD | 0.114 | 0.114 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 246,500 |
24 Feb 2015 | SGD | 0.113 | 0.114 | 0.112 | 0.114 | 0.114 | +0.002 (+1.79%) | 130,000 |
23 Feb 2015 | SGD | 0.115 | 0.116 | 0.111 | 0.112 | 0.112 | -0.003 (-2.61%) | 540,000 |
18 Feb 2015 | SGD | 0.111 | 0.115 | 0.11 | 0.115 | 0.115 | +0.002 (+1.77%) | 417,800 |
17 Feb 2015 | SGD | 0.113 | 0.115 | 0.11 | 0.113 | 0.113 | 0.0 (0.0%) | 549,000 |
16 Feb 2015 | SGD | 0.111 | 0.113 | 0.11 | 0.113 | 0.113 | +0.004 (+3.67%) | 696,700 |
13 Feb 2015 | SGD | 0.11 | 0.112 | 0.109 | 0.109 | 0.109 | +0.003 (+2.83%) | 2,737,300 |
12 Feb 2015 | SGD | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 153,200 |
11 Feb 2015 | SGD | 0.105 | 0.107 | 0.105 | 0.107 | 0.107 | +0.001 (+0.94%) | 142,700 |