Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | SGD | 0.105 | 0.106 | 0.102 | 0.106 | 0.106 | +0.001 (+0.95%) | 203,300 |
9 Feb 2015 | SGD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | +0.002 (+1.94%) | 107,800 |
6 Feb 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
5 Feb 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
4 Feb 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 6,300 |
3 Feb 2015 | SGD | 0.104 | 0.104 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 96,500 |
2 Feb 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
30 Jan 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 150,000 |
29 Jan 2015 | SGD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 403,000 |
28 Jan 2015 | SGD | 0.104 | 0.104 | 0.103 | 0.104 | 0.104 | 0.0 (0.0%) | 431,000 |
27 Jan 2015 | SGD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | 0.0 (0.0%) | 805,900 |
26 Jan 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
23 Jan 2015 | SGD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 183,000 |
22 Jan 2015 | SGD | 0.109 | 0.109 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 117,000 |
21 Jan 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 79,800 |
20 Jan 2015 | SGD | 0.103 | 0.109 | 0.103 | 0.105 | 0.105 | -0.003 (-2.78%) | 295,400 |
19 Jan 2015 | SGD | 0.108 | 0.11 | 0.108 | 0.108 | 0.108 | +0.005 (+4.85%) | 347,000 |
16 Jan 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 105,000 |
15 Jan 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
14 Jan 2015 | SGD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 151,000 |
13 Jan 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
12 Jan 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
9 Jan 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 81,000 |
8 Jan 2015 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 243,000 |
7 Jan 2015 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | -0.003 (-2.75%) | 62,000 |
6 Jan 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
5 Jan 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 10,000 |
2 Jan 2015 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.003 (+2.86%) | 140,000 |
31 Dec 2014 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |