Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2014 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 26,000 |
24 Dec 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.007 (-6.42%) | 20,000 |
22 Dec 2014 | SGD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | +0.004 (+3.81%) | 30,000 |
19 Dec 2014 | SGD | 0.103 | 0.105 | 0.101 | 0.105 | 0.105 | +0.002 (+1.94%) | 67,000 |
18 Dec 2014 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
17 Dec 2014 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 20,000 |
16 Dec 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 8,000 |
15 Dec 2014 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 10,000 |
12 Dec 2014 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 50,000 |
11 Dec 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+6.80%) | 50,000 |
10 Dec 2014 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 10,000 |
9 Dec 2014 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 7,000 |
8 Dec 2014 | SGD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | +0.001 (+0.97%) | 172,000 |
5 Dec 2014 | SGD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 32,000 |
4 Dec 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
3 Dec 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
2 Dec 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
1 Dec 2014 | SGD | 0.103 | 0.108 | 0.103 | 0.108 | 0.108 | +0.004 (+3.85%) | 54,000 |
28 Nov 2014 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
27 Nov 2014 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
26 Nov 2014 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
25 Nov 2014 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
24 Nov 2014 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 40,000 |
21 Nov 2014 | SGD | 0.105 | 0.108 | 0.103 | 0.108 | 0.108 | +0.003 (+2.86%) | 70,000 |
20 Nov 2014 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Nov 2014 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Nov 2014 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Nov 2014 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |