Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | +0.015 (+10.34%) | 138,000 |
26 Dec 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 73,000 |
24 Dec 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 15,000 |
19 Dec 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 30,000 |
18 Dec 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 144,000 |
17 Dec 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Dec 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 80,000 |
13 Dec 2007 | SGD | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 466,000 |
12 Dec 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 40,000 |
11 Dec 2007 | SGD | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | +0.04 (+28.57%) | 1,297,000 |
10 Dec 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 390,000 |
7 Dec 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 302,000 |
6 Dec 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 15,000 |
5 Dec 2007 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 250,000 |
4 Dec 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.02 (+16.00%) | 10,000 |
28 Nov 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 13,000 |
26 Nov 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 137,000 |
23 Nov 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 120,000 |
22 Nov 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100,000 |
21 Nov 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 540,000 |
20 Nov 2007 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 290,000 |
19 Nov 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 320,000 |