Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 10,000 |
19 Apr 2024 | SGD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 29,000 |
18 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 20,000 |
15 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 15,000 |
12 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 24,000 |
9 Apr 2024 | SGD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 100,000 |
8 Apr 2024 | SGD | 0.063 | 0.063 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 45,600 |
5 Apr 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | -0.012 (-18.75%) | 4,100 |
3 Apr 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 4,500 |
2 Apr 2024 | SGD | 0.049 | 0.065 | 0.049 | 0.065 | 0.065 | +0.016 (+32.65%) | 231,300 |
1 Apr 2024 | SGD | 0.048 | 0.055 | 0.048 | 0.049 | 0.049 | +0.007 (+16.67%) | 14,800 |
28 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 2,000 |
27 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,000 |
26 Mar 2024 | SGD | 0.05 | 0.051 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 1,079,800 |
25 Mar 2024 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 280,000 |
22 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 15,400 |
19 Mar 2024 | SGD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.002 (+4.08%) | 45,900 |
18 Mar 2024 | SGD | 0.05 | 0.052 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 26,400 |
15 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |