17 Followers SGX:C13 - CH Offshore CH Offshore
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Dec 2020 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
2 Dec 2020 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
1 Dec 2020 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
30 Nov 2020 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
27 Nov 2020 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
26 Nov 2020 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
25 Nov 2020 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
24 Nov 2020 SGD 0.035 0.035 0.035 0.035 +0.006 (+20.69%) 6,900
23 Nov 2020 SGD 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
20 Nov 2020 SGD 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
19 Nov 2020 SGD 0.03 0.028 0.028 0.029 +0.005 (+20.83%) 51,900
18 Nov 2020 SGD 0.024 0.021 0.023 0.024 -0.036 (-60.00%) 105,100
17 Nov 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
16 Nov 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
13 Nov 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
12 Nov 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
11 Nov 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
10 Nov 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
9 Nov 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
6 Nov 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
5 Nov 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
4 Nov 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
3 Nov 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
2 Nov 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
30 Oct 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
29 Oct 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
28 Oct 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
27 Oct 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
26 Oct 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
23 Oct 2020 SGD 0.06 0.03 0.03 0.06 +0.030 (+100%) 3,000