SGX:C13 - CH Offshore (SGD 0.064) 18 Followers CH OFFSHORE LTD
Sector: Industrial Services, Industry: Oilfield Services/Equipment

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 SGD 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
20 Sep 2019 SGD 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
19 Sep 2019 SGD 0.064 0.064 0.064 0.064 -0.009 (-12.33%) 600
18 Sep 2019 SGD 0.073 0.073 0.073 0.073 0.0 (0.0%) 0
17 Sep 2019 SGD 0.073 0.073 0.073 0.073 +0.010 (+15.87%) 100
16 Sep 2019 SGD 0.063 0.063 0.063 0.063 -0.014 (-18.18%) 61,000
13 Sep 2019 SGD 0.077 0.077 0.077 0.077 0.0 (0.0%) 0
12 Sep 2019 SGD 0.077 0.077 0.077 0.077 +0.016 (+26.23%) 5,100
11 Sep 2019 SGD 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
10 Sep 2019 SGD 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
9 Sep 2019 SGD 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
6 Sep 2019 SGD 0.061 0.061 0.061 0.061 -0.014 (-18.67%) 1,000
5 Sep 2019 SGD 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
4 Sep 2019 SGD 0.087 0.075 0.087 0.075 -0.012 (-13.79%) 600
3 Sep 2019 SGD 0.087 0.087 0.087 0.087 +0.019 (+27.94%) 100
2 Sep 2019 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
30 Aug 2019 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
29 Aug 2019 SGD 0.068 0.068 0.068 0.068 -0.007 (-9.33%) 8,000
28 Aug 2019 SGD 0.075 0.072 0.072 0.075 +0.005 (+7.14%) 5,100
27 Aug 2019 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
26 Aug 2019 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
23 Aug 2019 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
22 Aug 2019 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
21 Aug 2019 SGD 0.07 0.061 0.061 0.07 +0.012 (+20.69%) 39,100
20 Aug 2019 SGD 0.06 0.058 0.06 0.058 -0.026 (-30.95%) 10,000
19 Aug 2019 SGD 0.084 0.084 0.084 0.084 0.0 (0.0%) 0
16 Aug 2019 SGD 0.084 0.084 0.084 0.084 0.0 (0.0%) 0
15 Aug 2019 SGD 0.084 0.084 0.084 0.084 0.0 (0.0%) 0
14 Aug 2019 SGD 0.084 0.084 0.084 0.084 0.0 (0.0%) 0
13 Aug 2019 SGD 0.084 0.084 0.084 0.084 +0.003 (+3.70%) 35,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds C13 (0/195)
0% recent buy involves C13 (0/90)
0% recent sell involves C13 (0/39)

SGD NA is median buy price (0/195)
SGD NA is recent median buy price (0/90)
SGD NA is recent median sell price (0/39)

*recent means in the last 14 days.


Similar Stocks FALCON ENERGY GROUP LIMITED

SBI OFFSHORE LIMITED

MTQ CORPORATION LIMITED

KTL GLOBAL LIMITED

AMOS GROUP LIMITED