1,029 Followers SGX:C2PU - ParkwayLife Reit (SGD 3.09) PARKWAYLIFE REIT
Sector: Finance, Industry: Real Estate Investment Trusts
Add to Watchlist
   


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Apr 2020 SGD 3.2 3.06 3.14 3.09 -0.080 (-2.52%) 1,355,100
2 Apr 2020 SGD 3.2 3.04 3.06 3.17 +0.100 (+3.26%) 1,321,800
1 Apr 2020 SGD 3.2 3.06 3.08 3.07 -0.020 (-0.65%) 1,485,500
31 Mar 2020 SGD 3.14 2.98 3.05 3.09 +0.120 (+4.04%) 1,748,000
30 Mar 2020 SGD 3.02 2.95 3.02 2.97 -0.070 (-2.30%) 505,100
27 Mar 2020 SGD 3.07 3.0 3.0 3.04 +0.080 (+2.70%) 1,223,400
26 Mar 2020 SGD 3.01 2.86 3.0 2.96 -0.030 (-1.00%) 1,177,100
25 Mar 2020 SGD 3.1 2.94 3.1 2.99 +0.090 (+3.10%) 1,716,700
24 Mar 2020 SGD 2.92 2.77 2.9 2.9 +0.150 (+5.45%) 1,993,500
23 Mar 2020 SGD 2.82 2.63 2.82 2.75 -0.150 (-5.17%) 1,501,000
20 Mar 2020 SGD 2.9 2.61 2.62 2.9 +0.290 (+11.11%) 2,446,000
19 Mar 2020 SGD 2.79 2.56 2.79 2.61 -0.200 (-7.12%) 2,678,900
18 Mar 2020 SGD 2.95 2.78 2.86 2.81 -0.040 (-1.40%) 2,294,600
17 Mar 2020 SGD 2.9 2.76 2.83 2.85 -0.130 (-4.36%) 2,948,000
16 Mar 2020 SGD 3.12 2.98 3.1 2.98 -0.220 (-6.88%) 2,216,500
13 Mar 2020 SGD 3.34 3.02 3.34 3.2 -0.190 (-5.60%) 2,948,300
12 Mar 2020 SGD 3.48 3.36 3.48 3.39 -0.110 (-3.14%) 1,331,100
11 Mar 2020 SGD 3.53 3.38 3.51 3.5 -0.010 (-0.28%) 1,170,700
10 Mar 2020 SGD 3.55 3.3 3.4 3.51 +0.050 (+1.45%) 1,697,000
9 Mar 2020 SGD 3.59 3.41 3.59 3.46 -0.140 (-3.89%) 864,600
6 Mar 2020 SGD 3.63 3.54 3.63 3.6 -0.030 (-0.83%) 734,500
5 Mar 2020 SGD 3.66 3.58 3.58 3.63 +0.070 (+1.97%) 989,800
4 Mar 2020 SGD 3.56 3.4 3.45 3.56 +0.110 (+3.19%) 1,986,500
3 Mar 2020 SGD 3.5 3.42 3.43 3.45 +0.040 (+1.17%) 964,700
2 Mar 2020 SGD 3.44 3.35 3.42 3.41 -0.020 (-0.58%) 934,500
28 Feb 2020 SGD 3.54 3.41 3.52 3.43 -0.160 (-4.46%) 1,394,100
27 Feb 2020 SGD 3.6 3.55 3.6 3.59 -0.040 (-1.10%) 767,400
26 Feb 2020 SGD 3.65 3.62 3.63 3.63 +0.010 (+0.28%) 495,700
25 Feb 2020 SGD 3.66 3.61 3.64 3.62 -0.040 (-1.09%) 712,100
24 Feb 2020 SGD 3.69 3.63 3.67 3.66 -0.010 (-0.27%) 444,800