1,173 Followers SGX:C2PU - ParkwayLife Reit (SGD 4.29) PARKWAYLIFE REIT
Sector: Finance, Industry: Real Estate Investment Trusts
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
18 Sep 2020 SGD 4.52 4.07 4.2 4.29 +0.160 (+3.87%) 18,895,200
17 Sep 2020 SGD 4.25 4.13 4.15 4.13 0.0 (0.0%) 2,414,600
16 Sep 2020 SGD 4.19 4.11 4.19 4.13 -0.050 (-1.20%) 1,533,200
15 Sep 2020 SGD 4.2 4.0 4.0 4.18 +0.180 (+4.50%) 2,147,200
14 Sep 2020 SGD 4.0 3.86 3.87 4.0 +0.060 (+1.52%) 2,113,859
11 Sep 2020 SGD 3.99 3.86 3.99 3.94 -0.020 (-0.51%) 1,641,400
10 Sep 2020 SGD 4.05 3.92 4.05 3.96 -0.090 (-2.22%) 1,255,500
9 Sep 2020 SGD 4.05 3.93 4.05 4.05 0.0 (0.0%) 1,103,600
8 Sep 2020 SGD 4.08 4.0 4.06 4.05 -0.010 (-0.25%) 888,300
7 Sep 2020 SGD 4.12 3.89 3.92 4.06 +0.210 (+5.45%) 2,254,500
4 Sep 2020 SGD 3.95 3.82 3.83 3.85 -0.040 (-1.03%) 1,805,700
3 Sep 2020 SGD 3.94 3.81 3.86 3.89 +0.030 (+0.78%) 759,400
2 Sep 2020 SGD 3.86 3.76 3.82 3.86 +0.040 (+1.05%) 728,400
1 Sep 2020 SGD 3.83 3.73 3.76 3.82 +0.060 (+1.60%) 510,000
31 Aug 2020 SGD 3.77 3.71 3.72 3.76 +0.010 (+0.27%) 429,900
28 Aug 2020 SGD 3.77 3.6 3.64 3.75 +0.120 (+3.31%) 566,100
27 Aug 2020 SGD 3.73 3.6 3.73 3.63 -0.090 (-2.42%) 1,138,900
26 Aug 2020 SGD 3.76 3.68 3.75 3.72 -0.010 (-0.27%) 456,600
25 Aug 2020 SGD 3.73 3.67 3.7 3.73 0.0 (0.0%) 557,700
24 Aug 2020 SGD 3.75 3.66 3.66 3.73 +0.080 (+2.19%) 581,400
21 Aug 2020 SGD 3.69 3.57 3.59 3.65 +0.090 (+2.53%) 506,300
20 Aug 2020 SGD 3.7 3.56 3.7 3.56 -0.110 (-3.00%) 992,300
19 Aug 2020 SGD 3.7 3.55 3.63 3.67 +0.040 (+1.10%) 483,500
18 Aug 2020 SGD 3.65 3.52 3.52 3.63 +0.090 (+2.54%) 613,300
17 Aug 2020 SGD 3.59 3.51 3.53 3.54 0.0 (0.0%) 403,000
14 Aug 2020 SGD 3.6 3.5 3.55 3.54 -0.010 (-0.28%) 304,900
13 Aug 2020 SGD 3.59 3.53 3.55 3.55 +0.020 (+0.57%) 313,200
12 Aug 2020 SGD 3.58 3.48 3.5 3.53 +0.020 (+0.57%) 617,500
11 Aug 2020 SGD 3.56 3.48 3.55 3.51 +0.010 (+0.29%) 635,600
7 Aug 2020 SGD 3.57 3.49 3.57 3.5 -0.070 (-1.96%) 619,800