Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 3.47 | 3.53 | 3.47 | 3.5 | 3.5 | +0.04 (+1.16%) | 992,000 |
27 Mar 2024 | SGD | 3.45 | 3.49 | 3.45 | 3.46 | 3.46 | +0.01 (+0.29%) | 419,900 |
26 Mar 2024 | SGD | 3.43 | 3.46 | 3.42 | 3.45 | 3.45 | +0.04 (+1.17%) | 664,800 |
25 Mar 2024 | SGD | 3.44 | 3.45 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 608,100 |
22 Mar 2024 | SGD | 3.42 | 3.44 | 3.41 | 3.43 | 3.43 | +0.02 (+0.59%) | 689,100 |
21 Mar 2024 | SGD | 3.48 | 3.48 | 3.41 | 3.41 | 3.41 | -0.05 (-1.45%) | 1,529,600 |
20 Mar 2024 | SGD | 3.48 | 3.48 | 3.45 | 3.46 | 3.46 | -0.01 (-0.29%) | 277,400 |
19 Mar 2024 | SGD | 3.48 | 3.49 | 3.45 | 3.47 | 3.47 | +0.02 (+0.58%) | 317,500 |
18 Mar 2024 | SGD | 3.44 | 3.45 | 3.42 | 3.45 | 3.45 | +0.02 (+0.58%) | 716,900 |
15 Mar 2024 | SGD | 3.46 | 3.46 | 3.38 | 3.43 | 3.43 | -0.04 (-1.15%) | 2,176,300 |
14 Mar 2024 | SGD | 3.47 | 3.49 | 3.46 | 3.47 | 3.47 | 0.0 (0.0%) | 655,900 |
13 Mar 2024 | SGD | 3.51 | 3.51 | 3.46 | 3.47 | 3.47 | -0.03 (-0.86%) | 903,100 |
12 Mar 2024 | SGD | 3.52 | 3.53 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 368,900 |
11 Mar 2024 | SGD | 3.53 | 3.54 | 3.5 | 3.51 | 3.51 | -0.03 (-0.85%) | 233,400 |
8 Mar 2024 | SGD | 3.52 | 3.56 | 3.52 | 3.54 | 3.54 | +0.04 (+1.14%) | 263,800 |
7 Mar 2024 | SGD | 3.53 | 3.53 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 405,800 |
6 Mar 2024 | SGD | 3.48 | 3.51 | 3.48 | 3.51 | 3.51 | +0.03 (+0.86%) | 263,200 |
5 Mar 2024 | SGD | 3.52 | 3.53 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 579,700 |
4 Mar 2024 | SGD | 3.53 | 3.54 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 426,800 |
1 Mar 2024 | SGD | 3.56 | 3.56 | 3.51 | 3.53 | 3.53 | +0.01 (+0.28%) | 391,300 |
29 Feb 2024 | SGD | 3.57 | 3.58 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 1,540,400 |
28 Feb 2024 | SGD | 3.6 | 3.63 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 1,036,900 |
27 Feb 2024 | SGD | 3.71 | 3.71 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 640,200 |
26 Feb 2024 | SGD | 3.66 | 3.66 | 3.61 | 3.63 | 3.63 | -0.03 (-0.82%) | 402,200 |
23 Feb 2024 | SGD | 3.73 | 3.73 | 3.66 | 3.66 | 3.66 | -0.06 (-1.61%) | 267,400 |
22 Feb 2024 | SGD | 3.74 | 3.76 | 3.72 | 3.72 | 3.72 | -0.01 (-0.27%) | 480,400 |
21 Feb 2024 | SGD | 3.68 | 3.78 | 3.68 | 3.73 | 3.73 | +0.04 (+1.08%) | 1,365,700 |
20 Feb 2024 | SGD | 3.69 | 3.7 | 3.67 | 3.69 | 3.69 | +0.01 (+0.27%) | 315,100 |
19 Feb 2024 | SGD | 3.7 | 3.72 | 3.67 | 3.68 | 3.68 | -0.03 (-0.81%) | 651,600 |
16 Feb 2024 | SGD | 3.68 | 3.71 | 3.66 | 3.71 | 3.71 | +0.02 (+0.54%) | 325,600 |