1,227 Followers SGX:C2PU - ParkwayLife Reit ParkwayLife Reit
Sector: Real Estate, Industry: Health Care REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
2 Dec 2020 SGD 3.96 3.89 3.93 3.91 -0.040 (-1.01%) 646,200
1 Dec 2020 SGD 3.99 3.91 3.99 3.95 -0.040 (-1.00%) 606,500
30 Nov 2020 SGD 3.99 3.92 3.96 3.99 +0.030 (+0.76%) 713,900
27 Nov 2020 SGD 4.0 3.93 3.93 3.96 +0.010 (+0.25%) 119,600
26 Nov 2020 SGD 4.03 3.95 4.01 3.95 -0.020 (-0.50%) 283,100
25 Nov 2020 SGD 4.02 3.94 4.0 3.97 -0.030 (-0.75%) 1,334,600
24 Nov 2020 SGD 4.03 3.84 3.86 4.0 +0.170 (+4.44%) 1,316,400
23 Nov 2020 SGD 3.94 3.82 3.92 3.83 -0.090 (-2.30%) 2,043,600
20 Nov 2020 SGD 3.96 3.91 3.96 3.92 -0.040 (-1.01%) 735,900
19 Nov 2020 SGD 4.11 3.95 4.06 3.96 -0.040 (-1%) 1,010,200
18 Nov 2020 SGD 4.01 3.95 3.98 4.0 +0.020 (+0.50%) 422,200
17 Nov 2020 SGD 4.04 3.92 4.04 3.98 -0.020 (-0.50%) 537,800
16 Nov 2020 SGD 4.0 3.91 3.91 4.0 +0.090 (+2.30%) 644,400
13 Nov 2020 SGD 3.96 3.86 3.96 3.91 -0.030 (-0.76%) 487,500
12 Nov 2020 SGD 3.94 3.83 3.88 3.94 +0.070 (+1.81%) 797,000
11 Nov 2020 SGD 3.95 3.82 3.9 3.87 0.0 (0.0%) 1,569,500
10 Nov 2020 SGD 4.14 3.81 4.14 3.87 -0.270 (-6.52%) 3,835,400
9 Nov 2020 SGD 4.15 4.04 4.12 4.14 +0.020 (+0.49%) 488,700
6 Nov 2020 SGD 4.12 4.06 4.12 4.12 0.0 (0.0%) 346,100
5 Nov 2020 SGD 4.12 4.07 4.09 4.12 +0.020 (+0.49%) 612,800
4 Nov 2020 SGD 4.1 4.04 4.1 4.1 0.0 (0.0%) 1,095,300
3 Nov 2020 SGD 4.1 4.03 4.03 4.1 +0.070 (+1.74%) 916,500
2 Nov 2020 SGD 4.05 4.0 4.05 4.03 -0.020 (-0.49%) 407,600
30 Oct 2020 SGD 4.08 4.0 4.08 4.05 -0.020 (-0.49%) 436,000
29 Oct 2020 SGD 4.07 4.0 4.0 4.07 +0.060 (+1.50%) 333,000
28 Oct 2020 SGD 4.04 4.0 4.02 4.01 0.0 (0.0%) 521,500
27 Oct 2020 SGD 4.09 4.0 4.09 4.01 -0.080 (-1.96%) 440,600
26 Oct 2020 SGD 4.09 4.02 4.08 4.09 +0.030 (+0.74%) 322,700
23 Oct 2020 SGD 4.09 4.03 4.08 4.06 -0.020 (-0.49%) 259,800
22 Oct 2020 SGD 4.09 4.03 4.09 4.08 0.0 (0.0%) 205,800