Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | SGD | 1.805 | 1.835 | 1.8 | 1.835 | 1.835 | +0.01 (+0.55%) | 471,000 |
28 Sep 2011 | SGD | 1.835 | 1.835 | 1.805 | 1.825 | 1.825 | -0.01 (-0.54%) | 152,000 |
27 Sep 2011 | SGD | 1.85 | 1.85 | 1.825 | 1.835 | 1.835 | +0.005 (+0.27%) | 202,000 |
26 Sep 2011 | SGD | 1.83 | 1.83 | 1.805 | 1.83 | 1.83 | -0.01 (-0.54%) | 1,434,000 |
23 Sep 2011 | SGD | 1.895 | 1.895 | 1.82 | 1.84 | 1.84 | -0.065 (-3.41%) | 3,030,000 |
22 Sep 2011 | SGD | 1.86 | 1.905 | 1.85 | 1.905 | 1.905 | +0.05 (+2.70%) | 2,787,000 |
21 Sep 2011 | SGD | 1.85 | 1.86 | 1.82 | 1.855 | 1.855 | -0.005 (-0.27%) | 450,000 |
20 Sep 2011 | SGD | 1.895 | 1.9 | 1.85 | 1.86 | 1.86 | -0.035 (-1.85%) | 1,617,000 |
19 Sep 2011 | SGD | 1.935 | 1.935 | 1.895 | 1.895 | 1.895 | -0.055 (-2.82%) | 170,000 |
16 Sep 2011 | SGD | 1.9 | 1.95 | 1.89 | 1.95 | 1.95 | +0.06 (+3.17%) | 679,000 |
15 Sep 2011 | SGD | 1.94 | 1.94 | 1.885 | 1.89 | 1.89 | -0.06 (-3.08%) | 517,000 |
14 Sep 2011 | SGD | 1.92 | 1.97 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 581,000 |
13 Sep 2011 | SGD | 1.91 | 1.925 | 1.91 | 1.92 | 1.92 | +0.02 (+1.05%) | 318,000 |
12 Sep 2011 | SGD | 1.91 | 1.91 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 180,000 |
9 Sep 2011 | SGD | 1.875 | 1.975 | 1.865 | 1.91 | 1.91 | +0.03 (+1.60%) | 1,526,000 |
8 Sep 2011 | SGD | 1.92 | 1.92 | 1.87 | 1.88 | 1.88 | -0.04 (-2.08%) | 1,021,000 |
7 Sep 2011 | SGD | 1.92 | 1.935 | 1.91 | 1.92 | 1.92 | +0.005 (+0.26%) | 1,175,000 |
6 Sep 2011 | SGD | 1.9 | 1.92 | 1.9 | 1.915 | 1.915 | +0.025 (+1.32%) | 560,000 |
5 Sep 2011 | SGD | 1.885 | 1.895 | 1.87 | 1.89 | 1.89 | -0.025 (-1.31%) | 203,000 |
2 Sep 2011 | SGD | 1.94 | 1.94 | 1.89 | 1.915 | 1.915 | +0.005 (+0.26%) | 297,000 |
1 Sep 2011 | SGD | 1.9 | 1.92 | 1.89 | 1.91 | 1.91 | +0.025 (+1.33%) | 1,200,000 |
31 Aug 2011 | SGD | 1.86 | 1.89 | 1.86 | 1.885 | 1.885 | -0.015 (-0.79%) | 425,000 |
29 Aug 2011 | SGD | 1.865 | 1.9 | 1.865 | 1.9 | 1.9 | +0.02 (+1.06%) | 368,000 |
26 Aug 2011 | SGD | 1.85 | 1.89 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 506,000 |
25 Aug 2011 | SGD | 1.88 | 1.89 | 1.855 | 1.86 | 1.86 | -0.015 (-0.80%) | 1,317,000 |
24 Aug 2011 | SGD | 1.855 | 1.88 | 1.855 | 1.875 | 1.875 | +0.02 (+1.08%) | 485,000 |
23 Aug 2011 | SGD | 1.835 | 1.86 | 1.83 | 1.855 | 1.855 | +0.025 (+1.37%) | 730,000 |
22 Aug 2011 | SGD | 1.81 | 1.83 | 1.77 | 1.83 | 1.83 | 0.0 (0.0%) | 1,209,000 |
19 Aug 2011 | SGD | 1.85 | 1.86 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 1,303,000 |
18 Aug 2011 | SGD | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | +0.005 (+0.27%) | 459,000 |