Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | SGD | 3.37 | 3.4 | 3.33 | 3.35 | 3.35 | -0.01 (-0.30%) | 583,900 |
31 Oct 2023 | SGD | 3.35 | 3.39 | 3.33 | 3.36 | 3.36 | +0.02 (+0.60%) | 1,411,433 |
30 Oct 2023 | SGD | 3.36 | 3.37 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 427,700 |
27 Oct 2023 | SGD | 3.4 | 3.4 | 3.33 | 3.35 | 3.35 | -0.03 (-0.89%) | 566,900 |
26 Oct 2023 | SGD | 3.5 | 3.5 | 3.38 | 3.38 | 3.38 | -0.12 (-3.43%) | 664,000 |
25 Oct 2023 | SGD | 3.51 | 3.51 | 3.48 | 3.5 | 3.5 | -0.01 (-0.28%) | 235,500 |
24 Oct 2023 | SGD | 3.45 | 3.51 | 3.45 | 3.51 | 3.51 | +0.06 (+1.74%) | 380,300 |
23 Oct 2023 | SGD | 3.52 | 3.52 | 3.44 | 3.45 | 3.45 | -0.07 (-1.99%) | 638,200 |
20 Oct 2023 | SGD | 3.54 | 3.55 | 3.51 | 3.52 | 3.52 | -0.02 (-0.56%) | 430,300 |
19 Oct 2023 | SGD | 3.62 | 3.64 | 3.54 | 3.54 | 3.54 | -0.12 (-3.28%) | 692,700 |
18 Oct 2023 | SGD | 3.65 | 3.66 | 3.62 | 3.66 | 3.66 | +0.01 (+0.27%) | 223,300 |
17 Oct 2023 | SGD | 3.69 | 3.69 | 3.62 | 3.65 | 3.65 | +0.04 (+1.11%) | 281,300 |
16 Oct 2023 | SGD | 3.66 | 3.67 | 3.6 | 3.61 | 3.61 | -0.08 (-2.17%) | 741,800 |
13 Oct 2023 | SGD | 3.7 | 3.7 | 3.66 | 3.69 | 3.69 | -0.01 (-0.27%) | 262,500 |
12 Oct 2023 | SGD | 3.7 | 3.7 | 3.65 | 3.7 | 3.7 | +0.01 (+0.27%) | 326,200 |
11 Oct 2023 | SGD | 3.65 | 3.69 | 3.65 | 3.69 | 3.69 | +0.02 (+0.54%) | 175,300 |
10 Oct 2023 | SGD | 3.65 | 3.7 | 3.65 | 3.67 | 3.67 | 0.0 (0.0%) | 247,500 |
9 Oct 2023 | SGD | 3.66 | 3.67 | 3.64 | 3.67 | 3.67 | -0.01 (-0.27%) | 239,100 |
6 Oct 2023 | SGD | 3.66 | 3.71 | 3.65 | 3.68 | 3.68 | +0.02 (+0.55%) | 303,300 |
5 Oct 2023 | SGD | 3.72 | 3.72 | 3.66 | 3.66 | 3.66 | -0.05 (-1.35%) | 372,400 |
4 Oct 2023 | SGD | 3.63 | 3.71 | 3.63 | 3.71 | 3.71 | +0.08 (+2.20%) | 525,300 |
3 Oct 2023 | SGD | 3.67 | 3.67 | 3.62 | 3.63 | 3.63 | 0.0 (0.0%) | 271,100 |
2 Oct 2023 | SGD | 3.7 | 3.7 | 3.63 | 3.63 | 3.63 | -0.06 (-1.63%) | 285,000 |
29 Sep 2023 | SGD | 3.61 | 3.73 | 3.61 | 3.69 | 3.69 | +0.09 (+2.50%) | 562,800 |
28 Sep 2023 | SGD | 3.61 | 3.62 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 484,100 |
27 Sep 2023 | SGD | 3.66 | 3.67 | 3.6 | 3.61 | 3.61 | -0.04 (-1.10%) | 636,500 |
26 Sep 2023 | SGD | 3.67 | 3.69 | 3.64 | 3.65 | 3.65 | -0.02 (-0.54%) | 659,900 |
25 Sep 2023 | SGD | 3.69 | 3.72 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 322,900 |
22 Sep 2023 | SGD | 3.68 | 3.69 | 3.66 | 3.69 | 3.69 | -0.01 (-0.27%) | 918,600 |
21 Sep 2023 | SGD | 3.72 | 3.72 | 3.68 | 3.7 | 3.7 | -0.02 (-0.54%) | 315,400 |