1,060 Followers SGX:C31 - CapitaLand (SGD 3.64) CAPITALAND LIMITED
Sector: Finance, Industry: Real Estate Development

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 3.67 3.6 3.67 3.64 -0.030 (-0.82%) 14,731,500
26 Feb 2020 SGD 3.71 3.66 3.71 3.67 -0.050 (-1.34%) 7,952,900
25 Feb 2020 SGD 3.74 3.69 3.7 3.72 +0.050 (+1.36%) 6,693,300
24 Feb 2020 SGD 3.71 3.65 3.67 3.67 -0.030 (-0.81%) 11,522,300
21 Feb 2020 SGD 3.73 3.69 3.71 3.7 -0.030 (-0.80%) 6,081,800
20 Feb 2020 SGD 3.76 3.71 3.76 3.73 -0.010 (-0.27%) 3,979,100
19 Feb 2020 SGD 3.76 3.7 3.71 3.74 +0.040 (+1.08%) 5,607,100
18 Feb 2020 SGD 3.73 3.69 3.71 3.7 -0.030 (-0.80%) 8,099,300
17 Feb 2020 SGD 3.74 3.7 3.71 3.73 +0.010 (+0.27%) 4,368,000
14 Feb 2020 SGD 3.74 3.69 3.72 3.72 0.0 (0.0%) 11,999,700
13 Feb 2020 SGD 3.75 3.7 3.74 3.72 -0.020 (-0.53%) 5,016,700
12 Feb 2020 SGD 3.76 3.68 3.68 3.74 +0.040 (+1.08%) 7,979,000
11 Feb 2020 SGD 3.76 3.7 3.72 3.7 0.0 (0.0%) 5,424,100
10 Feb 2020 SGD 3.71 3.62 3.64 3.7 0.0 (0.0%) 6,172,700
7 Feb 2020 SGD 3.73 3.67 3.73 3.7 -0.020 (-0.54%) 11,305,900
6 Feb 2020 SGD 3.78 3.71 3.75 3.72 -0.020 (-0.53%) 7,537,500
5 Feb 2020 SGD 3.75 3.64 3.65 3.74 +0.100 (+2.75%) 17,400,200
4 Feb 2020 SGD 3.65 3.57 3.58 3.64 +0.090 (+2.54%) 12,837,500
3 Feb 2020 SGD 3.6 3.54 3.6 3.55 -0.070 (-1.93%) 10,962,600
31 Jan 2020 SGD 3.67 3.61 3.61 3.62 0.0 (0.0%) 11,250,600
30 Jan 2020 SGD 3.71 3.61 3.71 3.62 -0.070 (-1.90%) 15,766,400
29 Jan 2020 SGD 3.74 3.68 3.71 3.69 -0.010 (-0.27%) 14,008,000
28 Jan 2020 SGD 3.8 3.68 3.8 3.7 -0.190 (-4.88%) 24,024,200
24 Jan 2020 SGD 3.9 3.84 3.84 3.89 +0.040 (+1.04%) 5,321,400
23 Jan 2020 SGD 3.87 3.83 3.86 3.85 -0.040 (-1.03%) 11,721,400
22 Jan 2020 SGD 3.93 3.83 3.83 3.89 +0.050 (+1.30%) 10,731,400
21 Jan 2020 SGD 3.9 3.82 3.89 3.84 -0.070 (-1.79%) 8,054,600
20 Jan 2020 SGD 3.92 3.89 3.92 3.91 -0.020 (-0.51%) 2,443,700
17 Jan 2020 SGD 3.97 3.9 3.94 3.93 -0.010 (-0.25%) 9,744,200
16 Jan 2020 SGD 3.94 3.9 3.93 3.94 +0.030 (+0.77%) 5,726,800