Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2003 | SGD | 1.27 | 1.33 | 1.26 | 1.31 | 1.31 | +0.03 (+2.34%) | 5,734,000 |
6 Jun 2003 | SGD | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,836,000 |
5 Jun 2003 | SGD | 1.29 | 1.31 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 7,983,000 |
4 Jun 2003 | SGD | 1.25 | 1.27 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 7,232,000 |
3 Jun 2003 | SGD | 1.2 | 1.28 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 21,023,000 |
2 Jun 2003 | SGD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 8,944,000 |
30 May 2003 | SGD | 1.14 | 1.19 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 17,693,000 |
29 May 2003 | SGD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.05 (+4.55%) | 8,491,000 |
28 May 2003 | SGD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 3,046,000 |
27 May 2003 | SGD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 2,742,000 |
26 May 2003 | SGD | 1.08 | 1.12 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 7,173,000 |
23 May 2003 | SGD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 3,247,000 |
22 May 2003 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,799,000 |
21 May 2003 | SGD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,582,000 |
20 May 2003 | SGD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 970,000 |
19 May 2003 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,762,000 |
16 May 2003 | SGD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,805,000 |
14 May 2003 | SGD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 3,996,000 |
13 May 2003 | SGD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 4,114,000 |
12 May 2003 | SGD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | +0.03 (+2.78%) | 4,946,000 |
9 May 2003 | SGD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 1,714,000 |
8 May 2003 | SGD | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,407,000 |
7 May 2003 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,977,000 |
6 May 2003 | SGD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 2,106,000 |
5 May 2003 | SGD | 1.07 | 1.1 | 1.06 | 1.09 | 1.09 | +0.04 (+3.81%) | 5,266,000 |
2 May 2003 | SGD | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 4,581,000 |
30 Apr 2003 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,646,000 |
29 Apr 2003 | SGD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 8,215,000 |
28 Apr 2003 | SGD | 0.99 | 1.01 | 0.985 | 1.01 | 1.01 | +0.01 (+1%) | 8,113,000 |
25 Apr 2003 | SGD | 1 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 3,594,000 |