| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | SGD | 4.05 | 4.07 | 4.03 | 4.07 | 4.07 | +0.02 (+0.49%) | 9,100,100 |
| 5 Aug 2021 | SGD | 4.07 | 4.07 | 4.03 | 4.05 | 4.05 | -0.02 (-0.49%) | 7,387,700 |
| 4 Aug 2021 | SGD | 4.05 | 4.07 | 4.03 | 4.07 | 4.07 | +0.02 (+0.49%) | 7,941,400 |
| 3 Aug 2021 | SGD | 4.06 | 4.07 | 4.02 | 4.05 | 4.05 | -0.01 (-0.25%) | 8,475,000 |
| 2 Aug 2021 | SGD | 4.04 | 4.06 | 4 | 4.06 | 4.06 | +0.03 (+0.74%) | 12,204,100 |
| 30 Jul 2021 | SGD | 4.04 | 4.06 | 4.02 | 4.03 | 4.03 | -0.02 (-0.49%) | 14,356,900 |
| 29 Jul 2021 | SGD | 4.05 | 4.05 | 4.01 | 4.05 | 4.05 | +0.01 (+0.25%) | 16,551,500 |
| 28 Jul 2021 | SGD | 4.04 | 4.05 | 4 | 4.04 | 4.04 | +0.01 (+0.25%) | 11,487,300 |
| 27 Jul 2021 | SGD | 4.03 | 4.05 | 4 | 4.03 | 4.03 | +0.01 (+0.25%) | 6,131,000 |
| 26 Jul 2021 | SGD | 3.99 | 4.02 | 3.94 | 4.02 | 4.02 | +0.02 (+0.50%) | 10,833,000 |
| 23 Jul 2021 | SGD | 4.04 | 4.05 | 3.98 | 4 | 4 | -0.05 (-1.23%) | 8,962,000 |
| 22 Jul 2021 | SGD | 4.01 | 4.06 | 4.01 | 4.05 | 4.05 | +0.05 (+1.25%) | 26,453,152 |
| 21 Jul 2021 | SGD | 3.88 | 4 | 3.88 | 4 | 4 | +0.12 (+3.09%) | 33,352,977 |
| 19 Jul 2021 | SGD | 3.81 | 3.88 | 3.81 | 3.88 | 3.88 | +0.07 (+1.84%) | 18,074,300 |
| 16 Jul 2021 | SGD | 3.79 | 3.81 | 3.78 | 3.81 | 3.81 | +0.02 (+0.53%) | 5,332,900 |
| 15 Jul 2021 | SGD | 3.79 | 3.81 | 3.78 | 3.79 | 3.79 | 0.0 (0.0%) | 4,913,400 |
| 14 Jul 2021 | SGD | 3.79 | 3.8 | 3.78 | 3.79 | 3.79 | -0.01 (-0.26%) | 4,882,800 |
| 13 Jul 2021 | SGD | 3.79 | 3.8 | 3.77 | 3.8 | 3.8 | +0.02 (+0.53%) | 8,077,200 |
| 12 Jul 2021 | SGD | 3.77 | 3.78 | 3.75 | 3.78 | 3.78 | +0.02 (+0.53%) | 5,873,800 |
| 9 Jul 2021 | SGD | 3.66 | 3.76 | 3.66 | 3.76 | 3.76 | +0.08 (+2.17%) | 8,719,600 |
| 8 Jul 2021 | SGD | 3.72 | 3.75 | 3.67 | 3.68 | 3.68 | -0.06 (-1.60%) | 14,955,100 |
| 7 Jul 2021 | SGD | 3.75 | 3.76 | 3.71 | 3.74 | 3.74 | -0.03 (-0.80%) | 6,598,300 |
| 6 Jul 2021 | SGD | 3.73 | 3.78 | 3.72 | 3.77 | 3.77 | +0.06 (+1.62%) | 8,760,900 |
| 5 Jul 2021 | SGD | 3.7 | 3.74 | 3.69 | 3.71 | 3.71 | +0.01 (+0.27%) | 10,050,300 |
| 2 Jul 2021 | SGD | 3.7 | 3.71 | 3.69 | 3.7 | 3.7 | 0.0 (0.0%) | 5,692,000 |
| 1 Jul 2021 | SGD | 3.73 | 3.73 | 3.68 | 3.7 | 3.7 | -0.01 (-0.27%) | 9,549,600 |
| 30 Jun 2021 | SGD | 3.69 | 3.73 | 3.67 | 3.71 | 3.71 | +0.03 (+0.82%) | 11,322,000 |
| 29 Jun 2021 | SGD | 3.74 | 3.75 | 3.67 | 3.68 | 3.68 | -0.06 (-1.60%) | 11,212,900 |
| 28 Jun 2021 | SGD | 3.69 | 3.75 | 3.68 | 3.74 | 3.74 | +0.06 (+1.63%) | 8,232,500 |
| 25 Jun 2021 | SGD | 3.71 | 3.72 | 3.68 | 3.68 | 3.68 | -0.04 (-1.08%) | 4,400,900 |
