Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | SGD | 3.74 | 3.74 | 3.7 | 3.72 | 3.72 | -0.02 (-0.53%) | 5,569,000 |
23 Jun 2021 | SGD | 3.7 | 3.75 | 3.69 | 3.74 | 3.74 | +0.05 (+1.36%) | 6,393,400 |
22 Jun 2021 | SGD | 3.69 | 3.71 | 3.66 | 3.69 | 3.69 | +0.01 (+0.27%) | 6,364,700 |
21 Jun 2021 | SGD | 3.65 | 3.68 | 3.64 | 3.68 | 3.68 | -0.01 (-0.27%) | 6,433,900 |
18 Jun 2021 | SGD | 3.7 | 3.74 | 3.65 | 3.69 | 3.69 | 0.0 (0.0%) | 19,350,300 |
17 Jun 2021 | SGD | 3.68 | 3.73 | 3.63 | 3.69 | 3.69 | -0.02 (-0.54%) | 8,117,900 |
16 Jun 2021 | SGD | 3.76 | 3.77 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 9,398,500 |
15 Jun 2021 | SGD | 3.76 | 3.78 | 3.75 | 3.78 | 3.78 | +0.02 (+0.53%) | 7,422,200 |
14 Jun 2021 | SGD | 3.73 | 3.76 | 3.73 | 3.76 | 3.76 | +0.02 (+0.53%) | 6,413,400 |
11 Jun 2021 | SGD | 3.73 | 3.77 | 3.73 | 3.74 | 3.74 | 0.0 (0.0%) | 7,846,700 |
10 Jun 2021 | SGD | 3.69 | 3.75 | 3.69 | 3.74 | 3.74 | +0.04 (+1.08%) | 8,016,600 |
9 Jun 2021 | SGD | 3.71 | 3.71 | 3.69 | 3.7 | 3.7 | 0.0 (0.0%) | 3,841,600 |
8 Jun 2021 | SGD | 3.69 | 3.71 | 3.68 | 3.7 | 3.7 | 0.0 (0.0%) | 5,745,800 |
7 Jun 2021 | SGD | 3.66 | 3.7 | 3.66 | 3.7 | 3.7 | +0.04 (+1.09%) | 3,973,000 |
4 Jun 2021 | SGD | 3.66 | 3.67 | 3.64 | 3.66 | 3.66 | -0.02 (-0.54%) | 5,795,000 |
3 Jun 2021 | SGD | 3.69 | 3.7 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 6,716,500 |
2 Jun 2021 | SGD | 3.7 | 3.71 | 3.67 | 3.68 | 3.68 | -0.02 (-0.54%) | 6,520,800 |
1 Jun 2021 | SGD | 3.66 | 3.7 | 3.65 | 3.7 | 3.7 | +0.04 (+1.09%) | 3,872,000 |
31 May 2021 | SGD | 3.65 | 3.68 | 3.64 | 3.66 | 3.66 | 0.0 (0.0%) | 4,937,100 |
28 May 2021 | SGD | 3.67 | 3.69 | 3.65 | 3.66 | 3.66 | -0.02 (-0.54%) | 7,776,688 |
27 May 2021 | SGD | 3.62 | 3.7 | 3.61 | 3.68 | 3.68 | +0.02 (+0.55%) | 17,924,200 |
25 May 2021 | SGD | 3.62 | 3.66 | 3.61 | 3.66 | 3.66 | +0.05 (+1.39%) | 6,087,200 |
24 May 2021 | SGD | 3.6 | 3.62 | 3.58 | 3.61 | 3.61 | +0.03 (+0.84%) | 4,897,500 |
21 May 2021 | SGD | 3.55 | 3.59 | 3.54 | 3.58 | 3.58 | +0.04 (+1.13%) | 6,981,800 |
20 May 2021 | SGD | 3.56 | 3.58 | 3.53 | 3.54 | 3.54 | -0.01 (-0.28%) | 6,808,900 |
19 May 2021 | SGD | 3.6 | 3.61 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 8,732,500 |
18 May 2021 | SGD | 3.6 | 3.63 | 3.58 | 3.61 | 3.61 | +0.04 (+1.12%) | 10,072,600 |
17 May 2021 | SGD | 3.5 | 3.58 | 3.48 | 3.57 | 3.57 | +0.06 (+1.71%) | 8,540,700 |
14 May 2021 | SGD | 3.56 | 3.58 | 3.47 | 3.51 | 3.51 | -0.06 (-1.68%) | 17,257,600 |
12 May 2021 | SGD | 3.56 | 3.61 | 3.54 | 3.57 | 3.57 | -0.01 (-0.28%) | 10,074,200 |