| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | SGD | 3.58 | 3.6 | 3.56 | 3.58 | 3.58 | -0.04 (-1.10%) | 8,509,000 |
| 10 May 2021 | SGD | 3.63 | 3.64 | 3.6 | 3.62 | 3.62 | -0.02 (-0.55%) | 5,557,700 |
| 7 May 2021 | SGD | 3.6 | 3.65 | 3.59 | 3.64 | 3.64 | +0.05 (+1.39%) | 11,070,300 |
| 6 May 2021 | SGD | 3.56 | 3.6 | 3.55 | 3.59 | 3.59 | +0.04 (+1.13%) | 11,534,600 |
| 5 May 2021 | SGD | 3.56 | 3.57 | 3.54 | 3.55 | 3.55 | -0.03 (-0.84%) | 7,387,200 |
| 4 May 2021 | SGD | 3.6 | 3.61 | 3.57 | 3.58 | 3.58 | -0.09 (-2.45%) | 8,780,200 |
| 3 May 2021 | SGD | 3.72 | 3.72 | 3.65 | 3.67 | 3.67 | -0.05 (-1.34%) | 19,369,700 |
| 30 Apr 2021 | SGD | 3.73 | 3.74 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 10,895,600 |
| 29 Apr 2021 | SGD | 3.73 | 3.75 | 3.72 | 3.74 | 3.74 | +0.02 (+0.54%) | 7,188,900 |
| 28 Apr 2021 | SGD | 3.75 | 3.75 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 7,232,000 |
| 27 Apr 2021 | SGD | 3.75 | 3.75 | 3.71 | 3.74 | 3.74 | 0.0 (0.0%) | 8,058,200 |
| 26 Apr 2021 | SGD | 3.72 | 3.76 | 3.72 | 3.74 | 3.74 | +0.02 (+0.54%) | 7,493,600 |
| 23 Apr 2021 | SGD | 3.71 | 3.72 | 3.7 | 3.72 | 3.72 | 0.0 (0.0%) | 4,788,600 |
| 22 Apr 2021 | SGD | 3.72 | 3.74 | 3.71 | 3.72 | 3.72 | +0.01 (+0.27%) | 7,146,900 |
| 21 Apr 2021 | SGD | 3.72 | 3.73 | 3.7 | 3.71 | 3.71 | -0.03 (-0.80%) | 11,640,300 |
| 20 Apr 2021 | SGD | 3.75 | 3.76 | 3.73 | 3.74 | 3.74 | -0.02 (-0.53%) | 8,566,500 |
| 19 Apr 2021 | SGD | 3.76 | 3.77 | 3.75 | 3.76 | 3.76 | 0.0 (0.0%) | 5,810,300 |
| 16 Apr 2021 | SGD | 3.77 | 3.78 | 3.75 | 3.76 | 3.76 | 0.0 (0.0%) | 8,730,800 |
| 15 Apr 2021 | SGD | 3.78 | 3.79 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 8,946,300 |
| 14 Apr 2021 | SGD | 3.78 | 3.79 | 3.76 | 3.76 | 3.76 | -0.03 (-0.79%) | 9,449,600 |
| 13 Apr 2021 | SGD | 3.78 | 3.8 | 3.77 | 3.79 | 3.79 | +0.02 (+0.53%) | 9,218,900 |
| 12 Apr 2021 | SGD | 3.78 | 3.79 | 3.75 | 3.77 | 3.77 | -0.02 (-0.53%) | 9,303,000 |
| 9 Apr 2021 | SGD | 3.79 | 3.79 | 3.77 | 3.79 | 3.79 | +0.01 (+0.26%) | 5,217,200 |
| 8 Apr 2021 | SGD | 3.78 | 3.8 | 3.77 | 3.78 | 3.78 | -0.01 (-0.26%) | 10,678,100 |
| 7 Apr 2021 | SGD | 3.79 | 3.82 | 3.78 | 3.79 | 3.79 | +0.03 (+0.80%) | 14,459,300 |
| 6 Apr 2021 | SGD | 3.78 | 3.8 | 3.75 | 3.76 | 3.76 | -0.03 (-0.79%) | 8,402,100 |
| 5 Apr 2021 | SGD | 3.8 | 3.81 | 3.78 | 3.79 | 3.79 | +0.02 (+0.53%) | 6,245,000 |
| 1 Apr 2021 | SGD | 3.78 | 3.78 | 3.74 | 3.77 | 3.77 | +0.01 (+0.27%) | 9,315,300 |
| 31 Mar 2021 | SGD | 3.76 | 3.79 | 3.75 | 3.76 | 3.76 | -0.01 (-0.27%) | 14,966,900 |
| 30 Mar 2021 | SGD | 3.8 | 3.81 | 3.77 | 3.77 | 3.77 | -0.01 (-0.26%) | 18,252,700 |
