| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | SGD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | SGD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | SGD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | SGD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | SGD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | SGD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | SGD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | SGD | 4 | 4.04 | 3.98 | 4 | 4 | 0.0 (0.0%) | 20,871,300 |
| 8 Sep 2021 | SGD | 4.03 | 4.04 | 4 | 4 | 4 | -0.05 (-1.23%) | 17,472,000 |
| 7 Sep 2021 | SGD | 4.06 | 4.08 | 4.04 | 4.05 | 4.05 | -0.04 (-0.98%) | 5,414,500 |
| 6 Sep 2021 | SGD | 4.02 | 4.09 | 4.01 | 4.09 | 4.09 | +0.07 (+1.74%) | 5,677,000 |
| 3 Sep 2021 | SGD | 4.07 | 4.08 | 4.01 | 4.02 | 4.02 | -0.06 (-1.47%) | 7,979,700 |
| 2 Sep 2021 | SGD | 4.08 | 4.1 | 4.07 | 4.08 | 4.08 | +0.01 (+0.25%) | 9,170,400 |
| 1 Sep 2021 | SGD | 4.01 | 4.08 | 4 | 4.07 | 4.07 | +0.07 (+1.75%) | 7,287,300 |
| 31 Aug 2021 | SGD | 4.05 | 4.05 | 3.99 | 4 | 4 | -0.07 (-1.72%) | 17,713,263 |
| 30 Aug 2021 | SGD | 4.06 | 4.09 | 4.04 | 4.07 | 4.07 | +0.03 (+0.74%) | 7,049,900 |
| 27 Aug 2021 | SGD | 4.09 | 4.09 | 4.01 | 4.04 | 4.04 | -0.07 (-1.70%) | 10,514,600 |
| 26 Aug 2021 | SGD | 4.1 | 4.12 | 4.09 | 4.11 | 4.11 | +0.01 (+0.24%) | 14,075,500 |
| 25 Aug 2021 | SGD | 4.09 | 4.1 | 4.07 | 4.1 | 4.1 | +0.01 (+0.24%) | 7,115,200 |
| 24 Aug 2021 | SGD | 4.07 | 4.09 | 4.06 | 4.09 | 4.09 | +0.03 (+0.74%) | 7,737,200 |
| 23 Aug 2021 | SGD | 4.05 | 4.08 | 4.04 | 4.06 | 4.06 | +0.02 (+0.50%) | 9,712,700 |
| 20 Aug 2021 | SGD | 3.99 | 4.04 | 3.99 | 4.04 | 4.04 | +0.07 (+1.76%) | 7,499,600 |
| 19 Aug 2021 | SGD | 4 | 4.01 | 3.96 | 3.97 | 3.97 | -0.06 (-1.49%) | 12,255,200 |
| 18 Aug 2021 | SGD | 3.97 | 4.04 | 3.96 | 4.03 | 4.03 | +0.07 (+1.77%) | 5,704,100 |
| 17 Aug 2021 | SGD | 4.05 | 4.05 | 3.95 | 3.96 | 3.96 | -0.09 (-2.22%) | 10,296,300 |
| 16 Aug 2021 | SGD | 4.09 | 4.1 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 6,721,100 |
| 13 Aug 2021 | SGD | 4.09 | 4.1 | 4.08 | 4.1 | 4.1 | +0.01 (+0.24%) | 7,606,300 |
| 12 Aug 2021 | SGD | 4.09 | 4.09 | 4.07 | 4.09 | 4.09 | 0.0 (0.0%) | 6,765,500 |
| 11 Aug 2021 | SGD | 4.09 | 4.09 | 4.06 | 4.09 | 4.09 | +0.02 (+0.49%) | 9,508,300 |
| 10 Aug 2021 | SGD | 4.07 | 4.08 | 4.06 | 4.07 | 4.07 | 0.0 (0.0%) | 4,182,700 |
