Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.179 | 0.179 | 0.174 | 0.175 | 0.175 | +0.002 (+1.16%) | 51,000 |
18 Apr 2024 | SGD | 0.18 | 0.181 | 0.173 | 0.173 | 0.173 | -0.008 (-4.42%) | 17,400 |
17 Apr 2024 | SGD | 0.175 | 0.181 | 0.175 | 0.181 | 0.181 | +0.006 (+3.43%) | 22,700 |
16 Apr 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 124,000 |
15 Apr 2024 | SGD | 0.173 | 0.175 | 0.172 | 0.175 | 0.175 | +0.001 (+0.57%) | 100,100 |
12 Apr 2024 | SGD | 0.176 | 0.176 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 35,000 |
11 Apr 2024 | SGD | 0.18 | 0.18 | 0.174 | 0.175 | 0.175 | -0.005 (-2.78%) | 41,000 |
9 Apr 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 40,000 |
8 Apr 2024 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.002 (-1.08%) | 15,000 |
5 Apr 2024 | SGD | 0.181 | 0.186 | 0.18 | 0.186 | 0.186 | +0.006 (+3.33%) | 120,000 |
4 Apr 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 149,100 |
3 Apr 2024 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.006 (+3.45%) | 102,000 |
2 Apr 2024 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.002 (-1.14%) | 2,100 |
1 Apr 2024 | SGD | 0.178 | 0.178 | 0.176 | 0.176 | 0.176 | -0.009 (-4.86%) | 50,000 |
28 Mar 2024 | SGD | 0.181 | 0.185 | 0.172 | 0.185 | 0.185 | +0.005 (+2.78%) | 35,000 |
27 Mar 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 23,000 |
26 Mar 2024 | SGD | 0.177 | 0.181 | 0.176 | 0.18 | 0.18 | +0.003 (+1.69%) | 78,000 |
25 Mar 2024 | SGD | 0.178 | 0.178 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 10,000 |
22 Mar 2024 | SGD | 0.179 | 0.179 | 0.177 | 0.177 | 0.177 | -0.002 (-1.12%) | 32,000 |
21 Mar 2024 | SGD | 0.176 | 0.179 | 0.176 | 0.179 | 0.179 | +0.002 (+1.13%) | 152,100 |
20 Mar 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.001 (+0.57%) | 3,100 |
18 Mar 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 96,300 |
15 Mar 2024 | SGD | 0.176 | 0.177 | 0.176 | 0.177 | 0.177 | +0.001 (+0.57%) | 290,100 |
14 Mar 2024 | SGD | 0.175 | 0.176 | 0.175 | 0.176 | 0.176 | +0.001 (+0.57%) | 223,200 |
13 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 55,000 |
12 Mar 2024 | SGD | 0.174 | 0.176 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 95,800 |
11 Mar 2024 | SGD | 0.17 | 0.176 | 0.17 | 0.175 | 0.175 | -0.002 (-1.13%) | 193,600 |
8 Mar 2024 | SGD | 0.175 | 0.177 | 0.175 | 0.177 | 0.177 | +0.002 (+1.14%) | 1,690,900 |
7 Mar 2024 | SGD | 0.172 | 0.175 | 0.172 | 0.175 | 0.175 | +0.002 (+1.16%) | 351,300 |