Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
18 Aug 2015 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
17 Aug 2015 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | -0.002 (-7.69%) | 162,000 |
13 Aug 2015 | SGD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | +0.003 (+13.04%) | 746,000 |
12 Aug 2015 | SGD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,093,000 |
11 Aug 2015 | SGD | 0.022 | 0.025 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 879,000 |
6 Aug 2015 | SGD | 0.024 | 0.024 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,342,000 |
5 Aug 2015 | SGD | 0.025 | 0.028 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,624,000 |
4 Aug 2015 | SGD | 0.025 | 0.028 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 3,944,800 |
3 Aug 2015 | SGD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,802,200 |
31 Jul 2015 | SGD | 0.028 | 0.028 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,494,000 |
30 Jul 2015 | SGD | 0.029 | 0.035 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 893,000 |
29 Jul 2015 | SGD | 0.043 | 0.047 | 0.032 | 0.032 | 0.032 | -0.014 (-30.43%) | 3,878,000 |
28 Jul 2015 | SGD | 0.045 | 0.069 | 0.043 | 0.046 | 0.046 | +0.005 (+12.20%) | 48,768,300 |
27 Jul 2015 | SGD | 0.027 | 0.044 | 0.024 | 0.041 | 0.041 | +0.015 (+57.69%) | 3,937,600 |
24 Jul 2015 | SGD | 0.018 | 0.029 | 0.018 | 0.026 | 0.026 | +0.007 (+36.84%) | 566,000 |
23 Jul 2015 | SGD | 0.021 | 0.022 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 334,000 |
22 Jul 2015 | SGD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | -0.005 (-19.23%) | 34,100 |
21 Jul 2015 | SGD | 0.021 | 0.026 | 0.021 | 0.026 | 0.026 | -0.001 (-3.70%) | 140,100 |
20 Jul 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
16 Jul 2015 | SGD | 0.019 | 0.027 | 0.019 | 0.027 | 0.027 | +0.01 (+58.82%) | 229,000 |
15 Jul 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Jul 2015 | SGD | 0.021 | 0.026 | 0.017 | 0.017 | 0.017 | -0.013 (-43.33%) | 148,500 |
13 Jul 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jul 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jul 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Jul 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Jul 2015 | SGD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | +0.009 (+42.86%) | 30,000 |
6 Jul 2015 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 6,000 |