SGX:C37 - CHINA INTERNATIONAL HLDGS LTD China Intl
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol BEH

Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Aug 2015 SGD 0.024 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
18 Aug 2015 SGD 0.024 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
17 Aug 2015 SGD 0.024 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
14 Aug 2015 SGD 0.022 0.024 0.022 0.024 0.024 -0.002 (-7.69%) 162,000
13 Aug 2015 SGD 0.025 0.026 0.024 0.026 0.026 +0.003 (+13.04%) 746,000
12 Aug 2015 SGD 0.023 0.025 0.023 0.023 0.023 0.0 (0.0%) 1,093,000
11 Aug 2015 SGD 0.022 0.025 0.021 0.023 0.023 +0.001 (+4.55%) 879,000
6 Aug 2015 SGD 0.024 0.024 0.021 0.022 0.022 -0.001 (-4.35%) 1,342,000
5 Aug 2015 SGD 0.025 0.028 0.023 0.023 0.023 -0.001 (-4.17%) 1,624,000
4 Aug 2015 SGD 0.025 0.028 0.024 0.024 0.024 -0.001 (-4%) 3,944,800
3 Aug 2015 SGD 0.028 0.028 0.025 0.025 0.025 -0.001 (-3.85%) 1,802,200
31 Jul 2015 SGD 0.028 0.028 0.025 0.026 0.026 -0.001 (-3.70%) 1,494,000
30 Jul 2015 SGD 0.029 0.035 0.027 0.027 0.027 -0.005 (-15.63%) 893,000
29 Jul 2015 SGD 0.043 0.047 0.032 0.032 0.032 -0.014 (-30.43%) 3,878,000
28 Jul 2015 SGD 0.045 0.069 0.043 0.046 0.046 +0.005 (+12.20%) 48,768,300
27 Jul 2015 SGD 0.027 0.044 0.024 0.041 0.041 +0.015 (+57.69%) 3,937,600
24 Jul 2015 SGD 0.018 0.029 0.018 0.026 0.026 +0.007 (+36.84%) 566,000
23 Jul 2015 SGD 0.021 0.022 0.019 0.019 0.019 -0.002 (-9.52%) 334,000
22 Jul 2015 SGD 0.019 0.021 0.019 0.021 0.021 -0.005 (-19.23%) 34,100
21 Jul 2015 SGD 0.021 0.026 0.021 0.026 0.026 -0.001 (-3.70%) 140,100
20 Jul 2015 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
16 Jul 2015 SGD 0.019 0.027 0.019 0.027 0.027 +0.01 (+58.82%) 229,000
15 Jul 2015 SGD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
14 Jul 2015 SGD 0.021 0.026 0.017 0.017 0.017 -0.013 (-43.33%) 148,500
13 Jul 2015 SGD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
10 Jul 2015 SGD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
9 Jul 2015 SGD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
8 Jul 2015 SGD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
7 Jul 2015 SGD 0.024 0.03 0.024 0.03 0.03 +0.009 (+42.86%) 30,000
6 Jul 2015 SGD 0.022 0.022 0.021 0.021 0.021 -0.005 (-19.23%) 6,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms