Do not show again

Latest Article: New Pricing for 2021

3,063 Followers SGX:C38U - CapLand IntCom T CapLand IntCom T
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
25 Jan 2021 SGD 2.29 2.23 2.29 2.25 -0.030 (-1.32%) 22,458,300
22 Jan 2021 SGD 2.31 2.26 2.31 2.28 -0.020 (-0.87%) 21,440,200
21 Jan 2021 SGD 2.33 2.28 2.33 2.3 -0.050 (-2.13%) 27,866,600
20 Jan 2021 SGD 2.39 2.34 2.35 2.35 +0.010 (+0.43%) 25,678,200
19 Jan 2021 SGD 2.36 2.31 2.31 2.34 +0.020 (+0.86%) 25,009,400
18 Jan 2021 SGD 2.33 2.27 2.28 2.32 +0.040 (+1.75%) 24,647,800
15 Jan 2021 SGD 2.29 2.26 2.27 2.28 +0.020 (+0.88%) 19,658,800
14 Jan 2021 SGD 2.27 2.22 2.24 2.26 +0.030 (+1.35%) 16,290,000
13 Jan 2021 SGD 2.26 2.23 2.25 2.23 -0.030 (-1.33%) 18,231,900
12 Jan 2021 SGD 2.29 2.25 2.27 2.26 0.0 (0.0%) 18,763,000
11 Jan 2021 SGD 2.28 2.24 2.27 2.26 -0.010 (-0.44%) 12,561,000
8 Jan 2021 SGD 2.28 2.2 2.23 2.27 +0.060 (+2.71%) 24,349,300
7 Jan 2021 SGD 2.28 2.21 2.27 2.21 -0.040 (-1.78%) 22,279,800
6 Jan 2021 SGD 2.26 2.21 2.21 2.25 +0.050 (+2.27%) 26,675,400
5 Jan 2021 SGD 2.21 2.16 2.18 2.2 +0.010 (+0.46%) 15,254,500
4 Jan 2021 SGD 2.2 2.13 2.16 2.19 +0.030 (+1.39%) 15,770,900
31 Dec 2020 SGD 2.19 2.15 2.16 2.16 -0.020 (-0.92%) 12,823,200
30 Dec 2020 SGD 2.18 2.15 2.16 2.18 +0.020 (+0.93%) 10,003,500
29 Dec 2020 SGD 2.16 2.13 2.14 2.16 +0.030 (+1.41%) 7,333,800
28 Dec 2020 SGD 2.14 2.1 2.13 2.13 0.0 (0.0%) 12,843,900
24 Dec 2020 SGD 2.15 2.11 2.14 2.13 -0.020 (-0.93%) 6,562,300
23 Dec 2020 SGD 2.15 2.11 2.13 2.15 +0.010 (+0.47%) 14,373,800
22 Dec 2020 SGD 2.15 2.11 2.13 2.14 0.0 (0.0%) 21,512,300
21 Dec 2020 SGD 2.16 2.1 2.13 2.14 0.0 (0.0%) 24,560,800
18 Dec 2020 SGD 2.18 2.14 2.17 2.14 -0.020 (-0.93%) 33,795,000
17 Dec 2020 SGD 2.17 2.13 2.16 2.16 -0.020 (-0.92%) 18,806,100
16 Dec 2020 SGD 2.18 2.15 2.17 2.18 +0.030 (+1.40%) 14,349,000
15 Dec 2020 SGD 2.17 2.12 2.17 2.15 -0.010 (-0.46%) 19,150,900
14 Dec 2020 SGD 2.16 2.09 2.09 2.16 +0.070 (+3.35%) 23,108,800
11 Dec 2020 SGD 2.11 2.06 2.1 2.09 0.0 (0.0%) 17,174,400
See Xignite Response