Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 1.86 | 1.9 | 1.84 | 1.88 | 1.88 | +0.02 (+1.08%) | 39,453,600 |
18 Apr 2024 | SGD | 1.86 | 1.88 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 38,980,100 |
17 Apr 2024 | SGD | 1.87 | 1.89 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 39,098,300 |
16 Apr 2024 | SGD | 1.89 | 1.9 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 37,709,600 |
15 Apr 2024 | SGD | 1.91 | 1.92 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 30,267,800 |
12 Apr 2024 | SGD | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 20,994,100 |
11 Apr 2024 | SGD | 1.94 | 1.97 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 37,334,600 |
9 Apr 2024 | SGD | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 15,364,300 |
8 Apr 2024 | SGD | 1.97 | 1.98 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 15,036,900 |
5 Apr 2024 | SGD | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 9,506,800 |
4 Apr 2024 | SGD | 1.98 | 2 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 19,621,100 |
3 Apr 2024 | SGD | 1.97 | 1.97 | 1.93 | 1.97 | 1.97 | -0.01 (-0.51%) | 18,415,200 |
2 Apr 2024 | SGD | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 14,191,400 |
1 Apr 2024 | SGD | 1.98 | 2 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 10,880,200 |
28 Mar 2024 | SGD | 1.99 | 2 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 14,697,600 |
27 Mar 2024 | SGD | 1.98 | 2 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 22,423,600 |
26 Mar 2024 | SGD | 1.96 | 2 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 17,949,700 |
25 Mar 2024 | SGD | 1.98 | 2 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 14,758,400 |
22 Mar 2024 | SGD | 1.97 | 1.99 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 18,776,800 |
21 Mar 2024 | SGD | 1.96 | 1.99 | 1.95 | 1.98 | 1.98 | +0.05 (+2.59%) | 27,043,300 |
20 Mar 2024 | SGD | 1.91 | 1.95 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 15,147,000 |
19 Mar 2024 | SGD | 1.93 | 1.93 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 15,850,500 |
18 Mar 2024 | SGD | 1.92 | 1.93 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 9,632,500 |
15 Mar 2024 | SGD | 1.92 | 1.93 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 30,654,600 |
14 Mar 2024 | SGD | 1.93 | 1.95 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 10,750,000 |
13 Mar 2024 | SGD | 1.96 | 1.96 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 14,529,800 |
12 Mar 2024 | SGD | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 11,206,300 |
11 Mar 2024 | SGD | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 8,747,200 |
8 Mar 2024 | SGD | 1.92 | 1.98 | 1.91 | 1.96 | 1.96 | +0.06 (+3.16%) | 23,507,900 |
7 Mar 2024 | SGD | 1.93 | 1.94 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 14,253,200 |