Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 1.86 | 1.88 | 1.84 | 1.88 | 1.88 | +0.02 (+1.08%) | 14,392,400 |
17 Nov 2023 | SGD | 1.86 | 1.87 | 1.84 | 1.86 | 1.86 | -0.02 (-1.06%) | 14,958,300 |
16 Nov 2023 | SGD | 1.88 | 1.89 | 1.85 | 1.88 | 1.88 | -0.01 (-0.53%) | 17,264,400 |
15 Nov 2023 | SGD | 1.87 | 1.9 | 1.87 | 1.89 | 1.89 | +0.05 (+2.72%) | 21,489,000 |
14 Nov 2023 | SGD | 1.82 | 1.85 | 1.81 | 1.84 | 1.84 | +0.05 (+2.79%) | 24,932,700 |
10 Nov 2023 | SGD | 1.8 | 1.82 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 8,402,000 |
9 Nov 2023 | SGD | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 13,988,400 |
8 Nov 2023 | SGD | 1.82 | 1.84 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 12,093,600 |
7 Nov 2023 | SGD | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 11,226,400 |
6 Nov 2023 | SGD | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 16,633,500 |
3 Nov 2023 | SGD | 1.81 | 1.85 | 1.81 | 1.84 | 1.84 | +0.04 (+2.22%) | 18,179,700 |
2 Nov 2023 | SGD | 1.78 | 1.8 | 1.77 | 1.8 | 1.8 | +0.04 (+2.27%) | 17,986,700 |
1 Nov 2023 | SGD | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 9,870,900 |
31 Oct 2023 | SGD | 1.78 | 1.8 | 1.74 | 1.76 | 1.76 | -0.02 (-1.12%) | 18,128,600 |
30 Oct 2023 | SGD | 1.74 | 1.8 | 1.74 | 1.78 | 1.78 | +0.04 (+2.30%) | 27,969,800 |
27 Oct 2023 | SGD | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | +0.03 (+1.75%) | 17,455,100 |
26 Oct 2023 | SGD | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 15,281,500 |
25 Oct 2023 | SGD | 1.7 | 1.73 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 17,818,000 |
24 Oct 2023 | SGD | 1.71 | 1.72 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 15,588,600 |
23 Oct 2023 | SGD | 1.71 | 1.73 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 23,931,900 |
20 Oct 2023 | SGD | 1.75 | 1.76 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 41,719,900 |
19 Oct 2023 | SGD | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 17,814,900 |
18 Oct 2023 | SGD | 1.82 | 1.83 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 16,746,300 |
17 Oct 2023 | SGD | 1.82 | 1.83 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 13,574,800 |
16 Oct 2023 | SGD | 1.81 | 1.83 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 14,712,600 |
13 Oct 2023 | SGD | 1.82 | 1.83 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 11,802,300 |
12 Oct 2023 | SGD | 1.82 | 1.86 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 23,615,300 |
11 Oct 2023 | SGD | 1.82 | 1.83 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 13,219,500 |
10 Oct 2023 | SGD | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | +0.04 (+2.26%) | 16,199,100 |
9 Oct 2023 | SGD | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 8,275,700 |