Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | SGD | 1.78 | 1.8 | 1.74 | 1.76 | 1.76 | -0.02 (-1.12%) | 18,128,600 |
30 Oct 2023 | SGD | 1.74 | 1.8 | 1.74 | 1.78 | 1.78 | +0.04 (+2.30%) | 27,969,800 |
27 Oct 2023 | SGD | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | +0.03 (+1.75%) | 17,455,100 |
26 Oct 2023 | SGD | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 15,281,500 |
25 Oct 2023 | SGD | 1.7 | 1.73 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 17,818,000 |
24 Oct 2023 | SGD | 1.71 | 1.72 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 15,588,600 |
23 Oct 2023 | SGD | 1.71 | 1.73 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 23,931,900 |
20 Oct 2023 | SGD | 1.75 | 1.76 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 41,719,900 |
19 Oct 2023 | SGD | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 17,814,900 |
18 Oct 2023 | SGD | 1.82 | 1.83 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 16,746,300 |
17 Oct 2023 | SGD | 1.82 | 1.83 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 13,574,800 |
16 Oct 2023 | SGD | 1.81 | 1.83 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 14,712,600 |
13 Oct 2023 | SGD | 1.82 | 1.83 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 11,802,300 |
12 Oct 2023 | SGD | 1.82 | 1.86 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 23,615,300 |
11 Oct 2023 | SGD | 1.82 | 1.83 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 13,219,500 |
10 Oct 2023 | SGD | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | +0.04 (+2.26%) | 16,199,100 |
9 Oct 2023 | SGD | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 8,275,700 |
6 Oct 2023 | SGD | 1.79 | 1.8 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 10,846,100 |
5 Oct 2023 | SGD | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 10,635,600 |
4 Oct 2023 | SGD | 1.8 | 1.81 | 1.77 | 1.78 | 1.78 | -0.05 (-2.73%) | 29,440,400 |
3 Oct 2023 | SGD | 1.81 | 1.83 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 17,123,900 |
2 Oct 2023 | SGD | 1.85 | 1.85 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 15,174,438 |
29 Sep 2023 | SGD | 1.84 | 1.86 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 15,593,200 |
28 Sep 2023 | SGD | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 14,886,700 |
27 Sep 2023 | SGD | 1.84 | 1.85 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 22,516,000 |
26 Sep 2023 | SGD | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 15,497,700 |
25 Sep 2023 | SGD | 1.87 | 1.88 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 7,955,500 |
22 Sep 2023 | SGD | 1.87 | 1.88 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 20,152,200 |
21 Sep 2023 | SGD | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 17,273,600 |
20 Sep 2023 | SGD | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 6,435,000 |