Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2004 | SGD | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 352,000 |
25 Oct 2004 | SGD | 1.7 | 1.7 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 528,000 |
22 Oct 2004 | SGD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 322,000 |
21 Oct 2004 | SGD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,139,000 |
20 Oct 2004 | SGD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,548,000 |
19 Oct 2004 | SGD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 582,000 |
18 Oct 2004 | SGD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 1,438,000 |
15 Oct 2004 | SGD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 3,766,000 |
14 Oct 2004 | SGD | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,559,000 |
13 Oct 2004 | SGD | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | +0.02 (+1.21%) | 799,000 |
12 Oct 2004 | SGD | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 461,000 |
11 Oct 2004 | SGD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 431,000 |
8 Oct 2004 | SGD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 546,000 |
7 Oct 2004 | SGD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 1,353,000 |
6 Oct 2004 | SGD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 1,210,000 |
5 Oct 2004 | SGD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,135,000 |
4 Oct 2004 | SGD | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 943,000 |
1 Oct 2004 | SGD | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,019,000 |
30 Sep 2004 | SGD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 557,000 |
29 Sep 2004 | SGD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 202,000 |
28 Sep 2004 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 525,000 |
27 Sep 2004 | SGD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 2,639,000 |
24 Sep 2004 | SGD | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,454,000 |
23 Sep 2004 | SGD | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 354,000 |
22 Sep 2004 | SGD | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 222,000 |
21 Sep 2004 | SGD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 580,000 |
20 Sep 2004 | SGD | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 2,167,000 |
17 Sep 2004 | SGD | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 788,000 |
16 Sep 2004 | SGD | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 724,000 |
15 Sep 2004 | SGD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,378,000 |