Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 1.91 | 1.93 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 27,299,600 |
14 Feb 2024 | SGD | 1.92 | 1.93 | 1.87 | 1.91 | 1.91 | -0.08 (-4.02%) | 32,203,300 |
13 Feb 2024 | SGD | 1.98 | 2 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 46,200,700 |
9 Feb 2024 | SGD | 1.99 | 1.99 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 16,790,200 |
8 Feb 2024 | SGD | 2 | 2 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 31,071,700 |
7 Feb 2024 | SGD | 2 | 2.03 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 33,968,400 |
6 Feb 2024 | SGD | 1.96 | 2 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 42,513,800 |
5 Feb 2024 | SGD | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | -0.05 (-2.49%) | 27,312,200 |
2 Feb 2024 | SGD | 2.01 | 2.03 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 27,013,800 |
1 Feb 2024 | SGD | 2 | 2 | 1.96 | 1.99 | 1.99 | -0.02 (-1.00%) | 22,540,500 |
31 Jan 2024 | SGD | 1.98 | 2.03 | 1.97 | 2.01 | 2.01 | +0.04 (+2.03%) | 36,037,800 |
30 Jan 2024 | SGD | 1.97 | 1.99 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 21,355,300 |
29 Jan 2024 | SGD | 1.97 | 1.99 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 23,351,000 |
26 Jan 2024 | SGD | 1.96 | 1.98 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 25,241,300 |
25 Jan 2024 | SGD | 2 | 2.01 | 1.94 | 1.96 | 1.96 | -0.05 (-2.49%) | 24,195,700 |
24 Jan 2024 | SGD | 1.99 | 2.02 | 1.98 | 2.01 | 2.01 | +0.02 (+1.01%) | 24,131,400 |
23 Jan 2024 | SGD | 1.99 | 2.01 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 25,182,500 |
22 Jan 2024 | SGD | 1.97 | 1.99 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 23,835,600 |
19 Jan 2024 | SGD | 1.97 | 1.98 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 25,153,900 |
18 Jan 2024 | SGD | 1.97 | 1.99 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 22,563,000 |
17 Jan 2024 | SGD | 2 | 2.01 | 1.96 | 1.97 | 1.97 | -0.04 (-1.99%) | 22,957,700 |
16 Jan 2024 | SGD | 2.01 | 2.02 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 17,205,300 |
15 Jan 2024 | SGD | 2.01 | 2.04 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 13,672,319 |
12 Jan 2024 | SGD | 2.02 | 2.03 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 16,012,500 |
11 Jan 2024 | SGD | 1.97 | 2.03 | 1.97 | 2.03 | 2.03 | +0.05 (+2.53%) | 19,613,900 |
10 Jan 2024 | SGD | 2 | 2 | 1.96 | 1.98 | 1.98 | -0.03 (-1.49%) | 28,918,000 |
9 Jan 2024 | SGD | 2.03 | 2.03 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 22,442,700 |
8 Jan 2024 | SGD | 2.01 | 2.03 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 16,941,700 |
5 Jan 2024 | SGD | 1.99 | 2.01 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 22,714,600 |
4 Jan 2024 | SGD | 2.01 | 2.02 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 24,734,600 |