1,766 Followers SGX:C38U - CapitaMall Trust (SGD 2.4) CAPITALAND MALL TRUST
Sector: Finance, Industry: Real Estate Investment Trusts

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 2.42 2.38 2.42 2.4 -0.020 (-0.83%) 16,094,700
26 Feb 2020 SGD 2.45 2.41 2.44 2.42 -0.050 (-2.02%) 16,604,100
25 Feb 2020 SGD 2.51 2.44 2.48 2.47 0.0 (0.0%) 19,156,600
24 Feb 2020 SGD 2.5 2.46 2.49 2.47 -0.030 (-1.20%) 13,421,700
21 Feb 2020 SGD 2.53 2.49 2.51 2.5 -0.020 (-0.79%) 8,194,400
20 Feb 2020 SGD 2.54 2.5 2.54 2.52 -0.010 (-0.40%) 9,132,500
19 Feb 2020 SGD 2.53 2.51 2.51 2.53 +0.010 (+0.40%) 9,919,100
18 Feb 2020 SGD 2.52 2.48 2.52 2.52 0.0 (0.0%) 12,925,600
17 Feb 2020 SGD 2.52 2.5 2.52 2.52 0.0 (0.0%) 6,719,200
14 Feb 2020 SGD 2.53 2.5 2.53 2.52 -0.010 (-0.40%) 14,203,500
13 Feb 2020 SGD 2.55 2.49 2.52 2.53 +0.020 (+0.80%) 16,199,200
12 Feb 2020 SGD 2.51 2.47 2.48 2.51 +0.040 (+1.62%) 18,004,500
11 Feb 2020 SGD 2.49 2.46 2.47 2.47 +0.010 (+0.41%) 12,897,700
10 Feb 2020 SGD 2.46 2.43 2.44 2.46 +0.010 (+0.41%) 8,626,300
7 Feb 2020 SGD 2.47 2.42 2.47 2.45 -0.020 (-0.81%) 19,126,600
6 Feb 2020 SGD 2.51 2.46 2.5 2.47 -0.030 (-1.20%) 18,037,600
5 Feb 2020 SGD 2.5 2.46 2.47 2.5 +0.020 (+0.81%) 17,214,400
4 Feb 2020 SGD 2.5 2.48 2.49 2.48 0.0 (0.0%) 11,643,200
3 Feb 2020 SGD 2.53 2.47 2.51 2.48 -0.040 (-1.59%) 13,521,200
31 Jan 2020 SGD 2.56 2.51 2.53 2.52 0.0 (0.0%) 13,655,900
30 Jan 2020 SGD 2.56 2.51 2.55 2.52 -0.060 (-2.33%) 17,381,100
29 Jan 2020 SGD 2.6 2.55 2.58 2.58 +0.010 (+0.39%) 12,163,800
28 Jan 2020 SGD 2.61 2.51 2.6 2.57 -0.050 (-1.91%) 23,265,800
24 Jan 2020 SGD 2.64 2.58 2.58 2.62 +0.050 (+1.95%) 13,890,300
23 Jan 2020 SGD 2.66 2.55 2.6 2.57 -0.020 (-0.77%) 38,771,800
22 Jan 2020 SGD 2.59 2.59 2.59 2.59 0.0 (0.0%) 0
21 Jan 2020 SGD 2.62 2.57 2.61 2.59 -0.020 (-0.77%) 11,031,800
20 Jan 2020 SGD 2.61 2.59 2.61 2.61 +0.010 (+0.38%) 5,817,900
17 Jan 2020 SGD 2.6 2.57 2.58 2.6 +0.010 (+0.39%) 5,563,900
16 Jan 2020 SGD 2.6 2.57 2.58 2.59 +0.010 (+0.39%) 13,445,700