2,645 Followers SGX:C38U - CapitaMall Trust (SGD 2.03) CAPITALAND MALL TRUST
Sector: Finance, Industry: Real Estate Investment Trusts
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
18 Sep 2020 SGD 2.06 2.02 2.05 2.03 -0.020 (-0.98%) 20,238,000
17 Sep 2020 SGD 2.07 2.03 2.03 2.05 +0.010 (+0.49%) 22,136,100
16 Sep 2020 SGD 2.06 2.0 2.02 2.04 +0.030 (+1.49%) 21,067,600
15 Sep 2020 SGD 2.03 2.0 2.02 2.01 0.0 (0.0%) 11,171,200
14 Sep 2020 SGD 2.02 1.97 1.98 2.01 +0.040 (+2.03%) 12,879,700
11 Sep 2020 SGD 1.98 1.95 1.97 1.97 -0.010 (-0.51%) 9,510,500
10 Sep 2020 SGD 1.98 1.94 1.96 1.98 +0.030 (+1.54%) 9,192,300
9 Sep 2020 SGD 1.96 1.93 1.96 1.95 -0.020 (-1.02%) 14,225,600
8 Sep 2020 SGD 2.01 1.97 1.98 1.97 -0.010 (-0.51%) 11,211,200
7 Sep 2020 SGD 2.0 1.93 1.93 1.98 +0.050 (+2.59%) 14,487,500
4 Sep 2020 SGD 1.94 1.89 1.9 1.93 -0.030 (-1.53%) 15,178,000
3 Sep 2020 SGD 1.99 1.94 1.98 1.96 0.0 (0.0%) 10,386,200
2 Sep 2020 SGD 2.02 1.95 2.0 1.96 -0.030 (-1.51%) 29,583,500
1 Sep 2020 SGD 2.02 1.89 1.94 1.99 +0.030 (+1.53%) 26,070,300
31 Aug 2020 SGD 1.96 1.92 1.92 1.96 +0.060 (+3.16%) 17,049,600
28 Aug 2020 SGD 1.91 1.87 1.88 1.9 +0.040 (+2.15%) 12,784,500
27 Aug 2020 SGD 1.91 1.85 1.9 1.86 -0.040 (-2.11%) 11,955,600
26 Aug 2020 SGD 1.92 1.88 1.92 1.9 -0.020 (-1.04%) 13,255,300
25 Aug 2020 SGD 1.94 1.89 1.91 1.92 +0.040 (+2.13%) 15,911,300
24 Aug 2020 SGD 1.9 1.85 1.86 1.88 +0.030 (+1.62%) 7,823,700
21 Aug 2020 SGD 1.88 1.84 1.85 1.85 -0.010 (-0.54%) 8,762,900
20 Aug 2020 SGD 1.86 1.82 1.85 1.86 +0.010 (+0.54%) 11,068,600
19 Aug 2020 SGD 1.88 1.85 1.87 1.85 -0.030 (-1.60%) 5,521,900
18 Aug 2020 SGD 1.89 1.87 1.89 1.88 -0.010 (-0.53%) 8,918,300
17 Aug 2020 SGD 1.9 1.87 1.89 1.89 +0.010 (+0.53%) 8,750,600
14 Aug 2020 SGD 1.9 1.87 1.89 1.88 -0.010 (-0.53%) 10,111,100
13 Aug 2020 SGD 1.91 1.88 1.9 1.89 0.0 (0.0%) 13,113,900
12 Aug 2020 SGD 1.9 1.85 1.87 1.89 0.0 (0.0%) 11,854,100
11 Aug 2020 SGD 1.9 1.84 1.88 1.89 +0.010 (+0.53%) 15,474,700
7 Aug 2020 SGD 1.9 1.84 1.9 1.88 -0.020 (-1.05%) 14,888,400