2,913 Followers SGX:C38U - CapLand IntCom T CapLand IntCom T
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
2 Dec 2020 SGD 1.94 1.92 1.92 1.92 -0.010 (-0.52%) 11,250,800
1 Dec 2020 SGD 1.95 1.92 1.94 1.93 -0.010 (-0.52%) 16,809,000
30 Nov 2020 SGD 2.01 1.92 2.01 1.94 -0.050 (-2.51%) 61,968,800
27 Nov 2020 SGD 2.01 1.98 1.98 1.99 0.0 (0.0%) 12,302,800
26 Nov 2020 SGD 1.99 1.96 1.98 1.99 +0.010 (+0.51%) 12,570,400
25 Nov 2020 SGD 2.01 1.97 2.0 1.98 -0.020 (-1%) 19,563,200
24 Nov 2020 SGD 2.0 1.97 1.98 2.0 0.0 (0.0%) 25,286,100
23 Nov 2020 SGD 2.01 1.98 2.0 2.0 +0.020 (+1.01%) 40,129,100
20 Nov 2020 SGD 2.02 1.96 1.99 1.98 0.0 (0.0%) 34,175,900
19 Nov 2020 SGD 2.03 1.98 2.03 1.98 -0.060 (-2.94%) 19,804,700
18 Nov 2020 SGD 2.06 2.01 2.02 2.04 +0.020 (+0.99%) 24,769,400
17 Nov 2020 SGD 2.06 1.99 2.03 2.02 0.0 (0.0%) 21,154,712
16 Nov 2020 SGD 2.04 2.0 2.02 2.02 +0.020 (+1%) 22,216,800
13 Nov 2020 SGD 2.02 1.99 2.0 2.0 -0.020 (-0.99%) 21,091,600
12 Nov 2020 SGD 2.02 1.99 1.99 2.02 +0.020 (+1%) 23,556,100
11 Nov 2020 SGD 2.01 1.96 1.98 2.0 +0.020 (+1.01%) 34,007,984
10 Nov 2020 SGD 1.98 1.91 1.93 1.98 +0.080 (+4.21%) 55,369,300
9 Nov 2020 SGD 1.93 1.86 1.9 1.9 +0.030 (+1.60%) 28,262,000
6 Nov 2020 SGD 1.9 1.83 1.88 1.87 -0.020 (-1.06%) 25,159,200
5 Nov 2020 SGD 1.9 1.8 1.8 1.89 +0.110 (+6.18%) 35,435,900
4 Nov 2020 SGD 1.81 1.76 1.8 1.78 -0.020 (-1.11%) 20,843,100
3 Nov 2020 SGD 1.82 1.75 1.76 1.8 +0.040 (+2.27%) 29,129,100
2 Nov 2020 SGD 1.76 1.72 1.73 1.76 +0.030 (+1.73%) 30,691,400
30 Oct 2020 SGD 1.77 1.73 1.76 1.73 -0.030 (-1.70%) 33,308,400
29 Oct 2020 SGD 1.8 1.76 1.8 1.76 -0.060 (-3.30%) 28,367,500
28 Oct 2020 SGD 1.85 1.81 1.82 1.82 0.0 (0.0%) 20,789,400
27 Oct 2020 SGD 1.84 1.8 1.82 1.82 0.0 (0.0%) 20,131,600
26 Oct 2020 SGD 1.9 1.82 1.89 1.82 -0.060 (-3.19%) 24,767,400
23 Oct 2020 SGD 1.91 1.88 1.9 1.88 -0.010 (-0.53%) 12,489,100
22 Oct 2020 SGD 1.92 1.89 1.91 1.89 -0.020 (-1.05%) 16,086,500