Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | SGD | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 11,206,300 |
11 Mar 2024 | SGD | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 8,747,200 |
8 Mar 2024 | SGD | 1.92 | 1.98 | 1.91 | 1.96 | 1.96 | +0.06 (+3.16%) | 23,507,900 |
7 Mar 2024 | SGD | 1.93 | 1.94 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 14,253,200 |
6 Mar 2024 | SGD | 1.9 | 1.94 | 1.89 | 1.93 | 1.93 | +0.03 (+1.58%) | 18,639,500 |
5 Mar 2024 | SGD | 1.92 | 1.93 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 16,425,900 |
4 Mar 2024 | SGD | 1.93 | 1.96 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 23,022,500 |
1 Mar 2024 | SGD | 1.95 | 1.96 | 1.9 | 1.91 | 1.91 | -0.05 (-2.55%) | 26,943,700 |
29 Feb 2024 | SGD | 1.91 | 1.97 | 1.9 | 1.96 | 1.96 | +0.06 (+3.16%) | 42,347,800 |
28 Feb 2024 | SGD | 1.92 | 1.93 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 23,586,100 |
27 Feb 2024 | SGD | 1.95 | 1.95 | 1.89 | 1.91 | 1.91 | -0.03 (-1.55%) | 20,136,400 |
26 Feb 2024 | SGD | 1.95 | 1.95 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 9,911,900 |
23 Feb 2024 | SGD | 1.97 | 1.98 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 17,001,100 |
22 Feb 2024 | SGD | 1.95 | 1.98 | 1.93 | 1.98 | 1.98 | +0.03 (+1.54%) | 17,999,200 |
21 Feb 2024 | SGD | 1.96 | 2 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 30,625,300 |
20 Feb 2024 | SGD | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 21,593,700 |
19 Feb 2024 | SGD | 1.95 | 1.98 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 20,269,400 |
16 Feb 2024 | SGD | 1.92 | 1.97 | 1.9 | 1.96 | 1.96 | +0.04 (+2.08%) | 28,677,200 |
15 Feb 2024 | SGD | 1.91 | 1.93 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 27,299,600 |
14 Feb 2024 | SGD | 1.92 | 1.93 | 1.87 | 1.91 | 1.91 | -0.08 (-4.02%) | 32,203,300 |
13 Feb 2024 | SGD | 1.98 | 2 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 46,200,700 |
9 Feb 2024 | SGD | 1.99 | 1.99 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 16,790,200 |
8 Feb 2024 | SGD | 2 | 2 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 31,071,700 |
7 Feb 2024 | SGD | 2 | 2.03 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 33,968,400 |
6 Feb 2024 | SGD | 1.96 | 2 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 42,513,800 |
5 Feb 2024 | SGD | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | -0.05 (-2.49%) | 27,312,200 |
2 Feb 2024 | SGD | 2.01 | 2.03 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 27,013,800 |
1 Feb 2024 | SGD | 2 | 2 | 1.96 | 1.99 | 1.99 | -0.02 (-1.00%) | 22,540,500 |
31 Jan 2024 | SGD | 1.98 | 2.03 | 1.97 | 2.01 | 2.01 | +0.04 (+2.03%) | 36,037,800 |
30 Jan 2024 | SGD | 1.97 | 1.99 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 21,355,300 |