| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | SGD | 1.99 | 2.01 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 25,182,500 |
| 22 Jan 2024 | SGD | 1.97 | 1.99 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 23,835,600 |
| 19 Jan 2024 | SGD | 1.97 | 1.98 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 25,153,900 |
| 18 Jan 2024 | SGD | 1.97 | 1.99 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 22,563,000 |
| 17 Jan 2024 | SGD | 2 | 2.01 | 1.96 | 1.97 | 1.97 | -0.04 (-1.99%) | 22,957,700 |
| 16 Jan 2024 | SGD | 2.01 | 2.02 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 17,205,300 |
| 15 Jan 2024 | SGD | 2.01 | 2.04 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 13,672,319 |
| 12 Jan 2024 | SGD | 2.02 | 2.03 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 16,012,500 |
| 11 Jan 2024 | SGD | 1.97 | 2.03 | 1.97 | 2.03 | 2.03 | +0.05 (+2.53%) | 19,613,900 |
| 10 Jan 2024 | SGD | 2 | 2 | 1.96 | 1.98 | 1.98 | -0.03 (-1.49%) | 28,918,000 |
| 9 Jan 2024 | SGD | 2.03 | 2.03 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 22,442,700 |
| 8 Jan 2024 | SGD | 2.01 | 2.03 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 16,941,700 |
| 5 Jan 2024 | SGD | 1.99 | 2.01 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 22,714,600 |
| 4 Jan 2024 | SGD | 2.01 | 2.02 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 24,734,600 |
| 3 Jan 2024 | SGD | 2.02 | 2.04 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 21,335,700 |
| 2 Jan 2024 | SGD | 2.06 | 2.07 | 2.02 | 2.04 | 2.04 | -0.02 (-0.97%) | 18,395,800 |
| 29 Dec 2023 | SGD | 2.04 | 2.08 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 31,675,000 |
| 28 Dec 2023 | SGD | 2.03 | 2.05 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 27,288,000 |
| 27 Dec 2023 | SGD | 2.01 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 12,493,100 |
| 26 Dec 2023 | SGD | 2.01 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 7,065,800 |
| 22 Dec 2023 | SGD | 1.99 | 2.01 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 18,612,100 |
| 21 Dec 2023 | SGD | 1.96 | 1.99 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 16,675,816 |
| 20 Dec 2023 | SGD | 1.99 | 2 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 16,045,100 |
| 19 Dec 2023 | SGD | 1.98 | 2.01 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 15,050,700 |
| 18 Dec 2023 | SGD | 1.99 | 2 | 1.96 | 1.98 | 1.98 | -0.03 (-1.49%) | 20,076,078 |
| 15 Dec 2023 | SGD | 2.01 | 2.02 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 44,583,183 |
| 14 Dec 2023 | SGD | 1.94 | 2.01 | 1.94 | 2 | 2 | +0.09 (+4.71%) | 47,019,900 |
| 13 Dec 2023 | SGD | 1.9 | 1.92 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 10,854,100 |
| 12 Dec 2023 | SGD | 1.9 | 1.91 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 10,269,300 |
| 11 Dec 2023 | SGD | 1.89 | 1.9 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 7,453,200 |
