Cortina Recent Share Price (SGX:C41)

32 Followers SGX:C41 - Cortina Holdings Ltd Cortina
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2004	SGD	0.29	0.29	0.28	0.28	0.28	0.0 (0.0%)	31,000
15 Jun 2004	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	1,000
14 Jun 2004	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
11 Jun 2004	SGD	0.28	0.28	0.28	0.28	0.28	+0.005 (+1.82%)	86,000
10 Jun 2004	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
9 Jun 2004	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
8 Jun 2004	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
7 Jun 2004	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
4 Jun 2004	SGD	0.275	0.285	0.275	0.275	0.275	-0.01 (-3.51%)	6,000
3 Jun 2004	SGD	0.285	0.285	0.285	0.285	0.285	-0.02 (-6.56%)	2,000
1 Jun 2004	SGD	0.295	0.305	0.29	0.305	0.305	-0.005 (-1.61%)	87,000
31 May 2004	SGD	0.295	0.31	0.295	0.31	0.31	+0.02 (+6.90%)	60,000
28 May 2004	SGD	0.29	0.29	0.29	0.29	0.29	+0.005 (+1.75%)	31,000
27 May 2004	SGD	0.295	0.295	0.285	0.285	0.285	+0.02 (+7.55%)	31,000
26 May 2004	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
25 May 2004	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
24 May 2004	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
21 May 2004	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
20 May 2004	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
19 May 2004	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
18 May 2004	SGD	0.265	0.265	0.265	0.265	0.265	+0.005 (+1.92%)	3,000
17 May 2004	SGD	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	168,000
14 May 2004	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
13 May 2004	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
12 May 2004	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
11 May 2004	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
10 May 2004	SGD	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	3,000
7 May 2004	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
6 May 2004	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
5 May 2004	SGD	0.28	0.28	0.28	0.28	0.28	+0.005 (+1.82%)	40,000

See Xignite Response |