| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | SGD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 5,000 |
| 30 Jun 2022 | SGD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | SGD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | SGD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 8,000 |
| 27 Jun 2022 | SGD | 4.15 | 4.1 | 4.15 | 4.1 | 4.1 | -0.05 (-1.20%) | 10,000 |
| 24 Jun 2022 | SGD | 4.16 | 4.15 | 4.16 | 4.15 | 4.15 | -0.05 (-1.19%) | 7,500 |
| 23 Jun 2022 | SGD | 4.2 | 4.1 | 4.1 | 4.2 | 4.2 | -0.09 (-2.10%) | 3,200 |
| 22 Jun 2022 | SGD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | SGD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | SGD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | SGD | 4.29 | 4 | 4.25 | 4.29 | 4.29 | +0.04 (+0.94%) | 34,100 |
| 16 Jun 2022 | SGD | 4.32 | 4.25 | 4.32 | 4.25 | 4.25 | -0.03 (-0.70%) | 6,700 |
| 15 Jun 2022 | SGD | 4.3 | 4.28 | 4.3 | 4.28 | 4.28 | -0.09 (-2.06%) | 3,700 |
| 14 Jun 2022 | SGD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | SGD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 3,000 |
| 10 Jun 2022 | SGD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | SGD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | SGD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 4,800 |
| 7 Jun 2022 | SGD | 4.4 | 4.36 | 4.4 | 4.37 | 4.37 | -0.29 (-6.22%) | 1,200 |
| 6 Jun 2022 | SGD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | SGD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | SGD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 100 |
| 1 Jun 2022 | SGD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.3 (+6.90%) | 600 |
| 31 May 2022 | SGD | 4.36 | 4.35 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 7,900 |
| 30 May 2022 | SGD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 4,000 |
| 27 May 2022 | SGD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 26 May 2022 | SGD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 25 May 2022 | SGD | 4.31 | 4.3 | 4.31 | 4.3 | 4.3 | -0.01 (-0.23%) | 4,500 |
| 24 May 2022 | SGD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 23 May 2022 | SGD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
