1,737 Followers SGX:C52 - ComfortDelGro (SGD 1.47) COMFORTDELGRO CORPORATION LTD
Sector: Transportation, Industry: Other Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
9 Jul 2020 SGD 1.49 1.47 1.48 1.47 -0.010 (-0.68%) 7,297,600
8 Jul 2020 SGD 1.5 1.46 1.48 1.48 0.0 (0.0%) 15,588,500
7 Jul 2020 SGD 1.54 1.47 1.53 1.48 -0.040 (-2.63%) 12,978,700
6 Jul 2020 SGD 1.52 1.48 1.49 1.52 +0.040 (+2.70%) 15,487,100
3 Jul 2020 SGD 1.5 1.47 1.48 1.48 +0.010 (+0.68%) 9,688,300
2 Jul 2020 SGD 1.49 1.46 1.48 1.47 -0.010 (-0.68%) 13,428,600
1 Jul 2020 SGD 1.49 1.46 1.46 1.48 +0.030 (+2.07%) 12,953,900
30 Jun 2020 SGD 1.51 1.45 1.49 1.45 -0.030 (-2.03%) 32,372,700
29 Jun 2020 SGD 1.51 1.46 1.49 1.48 -0.040 (-2.63%) 25,612,300
26 Jun 2020 SGD 1.55 1.52 1.55 1.52 -0.010 (-0.65%) 10,793,300
25 Jun 2020 SGD 1.55 1.52 1.53 1.53 -0.020 (-1.29%) 19,496,500
24 Jun 2020 SGD 1.6 1.55 1.59 1.55 -0.040 (-2.52%) 23,926,400
23 Jun 2020 SGD 1.61 1.57 1.6 1.59 0.0 (0.0%) 16,780,000
22 Jun 2020 SGD 1.63 1.57 1.62 1.59 -0.020 (-1.24%) 17,427,700
19 Jun 2020 SGD 1.64 1.61 1.64 1.61 -0.010 (-0.62%) 27,291,100
18 Jun 2020 SGD 1.66 1.61 1.64 1.62 -0.030 (-1.82%) 23,892,100
17 Jun 2020 SGD 1.67 1.61 1.66 1.65 +0.010 (+0.61%) 28,393,400
16 Jun 2020 SGD 1.69 1.64 1.64 1.64 +0.060 (+3.80%) 47,886,000
15 Jun 2020 SGD 1.63 1.57 1.59 1.58 -0.030 (-1.86%) 27,919,200
12 Jun 2020 SGD 1.62 1.49 1.52 1.61 +0.040 (+2.55%) 34,962,400
11 Jun 2020 SGD 1.63 1.56 1.62 1.57 -0.060 (-3.68%) 42,877,600
10 Jun 2020 SGD 1.64 1.61 1.61 1.63 +0.020 (+1.24%) 13,584,700
9 Jun 2020 SGD 1.68 1.6 1.67 1.61 -0.050 (-3.01%) 32,405,900
8 Jun 2020 SGD 1.67 1.64 1.65 1.66 +0.040 (+2.47%) 38,052,400
5 Jun 2020 SGD 1.64 1.56 1.58 1.62 +0.050 (+3.18%) 35,188,300
4 Jun 2020 SGD 1.65 1.57 1.62 1.57 -0.040 (-2.48%) 58,490,400
3 Jun 2020 SGD 1.62 1.49 1.5 1.61 +0.120 (+8.05%) 70,593,700
2 Jun 2020 SGD 1.52 1.45 1.45 1.49 +0.060 (+4.20%) 73,792,500
1 Jun 2020 SGD 1.45 1.36 1.38 1.43 -0.010 (-0.69%) 98,180,944
29 May 2020 SGD 1.52 1.44 1.5 1.44 -0.060 (-4%) 255,744,471