1,115 Followers SGX:C52 - ComfortDelGro (SGD 2.4) COMFORTDELGRO CORPORATION LTD
Sector: Transportation, Industry: Other Transportation

Add to WatchList


Date Currency High Low Open Close Day Change Volume
9 Dec 2019 SGD 2.44 2.4 2.41 2.4 -0.020 (-0.83%) 12,931,200
6 Dec 2019 SGD 2.42 2.39 2.39 2.42 +0.020 (+0.83%) 8,188,000
5 Dec 2019 SGD 2.4 2.35 2.35 2.4 +0.060 (+2.56%) 13,251,600
4 Dec 2019 SGD 2.37 2.33 2.35 2.34 -0.020 (-0.85%) 7,461,900
3 Dec 2019 SGD 2.38 2.34 2.35 2.36 +0.010 (+0.43%) 7,284,800
2 Dec 2019 SGD 2.37 2.35 2.35 2.35 0.0 (0.0%) 3,192,400
29 Nov 2019 SGD 2.37 2.33 2.36 2.35 -0.020 (-0.84%) 6,883,400
28 Nov 2019 SGD 2.38 2.36 2.37 2.37 0.0 (0.0%) 2,549,400
27 Nov 2019 SGD 2.4 2.37 2.4 2.37 -0.020 (-0.84%) 8,238,800
26 Nov 2019 SGD 2.39 2.36 2.37 2.39 +0.050 (+2.14%) 19,667,900
25 Nov 2019 SGD 2.38 2.34 2.36 2.34 -0.010 (-0.43%) 6,185,900
22 Nov 2019 SGD 2.36 2.33 2.34 2.35 +0.030 (+1.29%) 7,879,500
21 Nov 2019 SGD 2.35 2.31 2.33 2.32 -0.030 (-1.28%) 8,090,000
20 Nov 2019 SGD 2.36 2.33 2.35 2.35 -0.010 (-0.42%) 7,662,000
19 Nov 2019 SGD 2.38 2.31 2.33 2.36 +0.030 (+1.29%) 12,954,100
18 Nov 2019 SGD 2.34 2.31 2.32 2.33 +0.010 (+0.43%) 6,626,900
15 Nov 2019 SGD 2.34 2.29 2.33 2.32 0.0 (0.0%) 8,307,400
14 Nov 2019 SGD 2.34 2.29 2.33 2.32 -0.060 (-2.52%) 24,295,700
13 Nov 2019 SGD 2.4 2.36 2.39 2.38 -0.010 (-0.42%) 3,348,000
12 Nov 2019 SGD 2.41 2.37 2.39 2.39 +0.030 (+1.27%) 5,265,700
11 Nov 2019 SGD 2.4 2.35 2.38 2.36 -0.030 (-1.26%) 4,694,200
8 Nov 2019 SGD 2.39 2.37 2.38 2.39 +0.020 (+0.84%) 3,785,400
7 Nov 2019 SGD 2.38 2.33 2.34 2.37 +0.040 (+1.72%) 7,315,800
6 Nov 2019 SGD 2.35 2.33 2.33 2.33 -0.010 (-0.43%) 6,854,000
5 Nov 2019 SGD 2.35 2.31 2.32 2.34 +0.010 (+0.43%) 5,652,000
4 Nov 2019 SGD 2.34 2.31 2.32 2.33 +0.020 (+0.87%) 6,106,800
1 Nov 2019 SGD 2.34 2.3 2.31 2.31 +0.010 (+0.43%) 6,957,200
31 Oct 2019 SGD 2.31 2.28 2.31 2.3 -0.040 (-1.71%) 18,845,400
30 Oct 2019 SGD 2.4 2.31 2.39 2.34 -0.040 (-1.68%) 10,514,400
29 Oct 2019 SGD 2.44 2.38 2.43 2.38 -0.040 (-1.65%) 10,178,600