Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 4,315,500 |
22 Apr 2024 | SGD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 4,130,700 |
19 Apr 2024 | SGD | 1.46 | 1.47 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 8,114,400 |
18 Apr 2024 | SGD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 5,737,900 |
17 Apr 2024 | SGD | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 2,891,700 |
16 Apr 2024 | SGD | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 7,601,400 |
15 Apr 2024 | SGD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 5,585,300 |
12 Apr 2024 | SGD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 3,180,000 |
11 Apr 2024 | SGD | 1.47 | 1.5 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 11,623,700 |
9 Apr 2024 | SGD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 4,465,800 |
8 Apr 2024 | SGD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 8,541,200 |
5 Apr 2024 | SGD | 1.45 | 1.48 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 10,914,500 |
4 Apr 2024 | SGD | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 6,548,600 |
3 Apr 2024 | SGD | 1.44 | 1.46 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 7,551,900 |
2 Apr 2024 | SGD | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 21,300,100 |
1 Apr 2024 | SGD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 8,280,100 |
28 Mar 2024 | SGD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 3,260,400 |
27 Mar 2024 | SGD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 8,943,100 |
26 Mar 2024 | SGD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 3,727,500 |
25 Mar 2024 | SGD | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 6,087,600 |
22 Mar 2024 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,247,100 |
21 Mar 2024 | SGD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 2,956,900 |
20 Mar 2024 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 2,411,000 |
19 Mar 2024 | SGD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 3,567,800 |
18 Mar 2024 | SGD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,925,800 |
15 Mar 2024 | SGD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 7,656,200 |
14 Mar 2024 | SGD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 4,660,900 |
13 Mar 2024 | SGD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 5,228,700 |
12 Mar 2024 | SGD | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 8,392,200 |
11 Mar 2024 | SGD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,533,100 |