Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | SGD | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 3,487,000 |
10 Jan 2007 | SGD | 1.63 | 1.67 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 4,474,000 |
9 Jan 2007 | SGD | 1.63 | 1.68 | 1.63 | 1.66 | 1.66 | +0.04 (+2.47%) | 5,543,000 |
8 Jan 2007 | SGD | 1.61 | 1.63 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 2,593,000 |
5 Jan 2007 | SGD | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 5,289,000 |
4 Jan 2007 | SGD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 4,565,000 |
3 Jan 2007 | SGD | 1.61 | 1.65 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 3,490,000 |
29 Dec 2006 | SGD | 1.62 | 1.62 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 3,512,000 |
28 Dec 2006 | SGD | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 1,091,000 |
27 Dec 2006 | SGD | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 493,000 |
26 Dec 2006 | SGD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 106,000 |
22 Dec 2006 | SGD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,672,000 |
21 Dec 2006 | SGD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,423,000 |
20 Dec 2006 | SGD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 2,037,000 |
19 Dec 2006 | SGD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 2,465,000 |
18 Dec 2006 | SGD | 1.64 | 1.64 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 3,046,000 |
15 Dec 2006 | SGD | 1.65 | 1.65 | 1.61 | 1.64 | 1.64 | -0.01 (-0.61%) | 3,026,000 |
14 Dec 2006 | SGD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | -0.01 (-0.60%) | 2,228,000 |
13 Dec 2006 | SGD | 1.66 | 1.66 | 1.61 | 1.66 | 1.66 | +0.02 (+1.22%) | 2,551,000 |
12 Dec 2006 | SGD | 1.67 | 1.67 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,071,000 |
11 Dec 2006 | SGD | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | +0.02 (+1.24%) | 3,351,000 |
8 Dec 2006 | SGD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 3,282,000 |
7 Dec 2006 | SGD | 1.62 | 1.65 | 1.61 | 1.65 | 1.65 | +0.04 (+2.48%) | 4,911,000 |
6 Dec 2006 | SGD | 1.62 | 1.62 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 4,089,000 |
5 Dec 2006 | SGD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 5,388,000 |
4 Dec 2006 | SGD | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 3,935,000 |
1 Dec 2006 | SGD | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 4,924,000 |
30 Nov 2006 | SGD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 9,351,000 |
29 Nov 2006 | SGD | 1.57 | 1.59 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 7,470,000 |
28 Nov 2006 | SGD | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 3,182,000 |