Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 4,854,000 |
2 Jan 2024 | SGD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 3,449,000 |
29 Dec 2023 | SGD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 6,108,900 |
28 Dec 2023 | SGD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 5,833,900 |
27 Dec 2023 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 1,174,800 |
26 Dec 2023 | SGD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 1,420,900 |
22 Dec 2023 | SGD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 3,114,100 |
21 Dec 2023 | SGD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 7,741,500 |
20 Dec 2023 | SGD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 4,039,700 |
19 Dec 2023 | SGD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 3,693,700 |
18 Dec 2023 | SGD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 4,903,300 |
15 Dec 2023 | SGD | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 7,869,900 |
14 Dec 2023 | SGD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 12,187,200 |
13 Dec 2023 | SGD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 7,949,900 |
12 Dec 2023 | SGD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 7,302,600 |
11 Dec 2023 | SGD | 1.35 | 1.38 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 14,677,400 |
8 Dec 2023 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 4,229,800 |
7 Dec 2023 | SGD | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 9,946,900 |
6 Dec 2023 | SGD | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 6,846,700 |
5 Dec 2023 | SGD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,094,700 |
4 Dec 2023 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,219,000 |
1 Dec 2023 | SGD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 9,864,900 |
30 Nov 2023 | SGD | 1.33 | 1.33 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 11,964,400 |
29 Nov 2023 | SGD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 8,365,300 |
28 Nov 2023 | SGD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 5,697,500 |
27 Nov 2023 | SGD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 5,495,900 |
24 Nov 2023 | SGD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 3,592,900 |
23 Nov 2023 | SGD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,857,100 |
22 Nov 2023 | SGD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 4,212,500 |
21 Nov 2023 | SGD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,698,500 |