Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 4,229,800 |
7 Dec 2023 | SGD | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 9,946,900 |
6 Dec 2023 | SGD | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 6,846,700 |
5 Dec 2023 | SGD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,094,700 |
4 Dec 2023 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,219,000 |
1 Dec 2023 | SGD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 9,864,900 |
30 Nov 2023 | SGD | 1.33 | 1.33 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 11,964,400 |
29 Nov 2023 | SGD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 8,365,300 |
28 Nov 2023 | SGD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 5,697,500 |
27 Nov 2023 | SGD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 5,495,900 |
24 Nov 2023 | SGD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 3,592,900 |
23 Nov 2023 | SGD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,857,100 |
22 Nov 2023 | SGD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 4,212,500 |
21 Nov 2023 | SGD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,698,500 |
20 Nov 2023 | SGD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 11,164,100 |
17 Nov 2023 | SGD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 2,807,700 |
16 Nov 2023 | SGD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 3,985,000 |
15 Nov 2023 | SGD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 5,833,400 |
14 Nov 2023 | SGD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 5,551,800 |
10 Nov 2023 | SGD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 6,201,600 |
9 Nov 2023 | SGD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 3,777,400 |
8 Nov 2023 | SGD | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 7,000,400 |
7 Nov 2023 | SGD | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 7,069,200 |
6 Nov 2023 | SGD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 5,020,100 |
3 Nov 2023 | SGD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 2,478,800 |
2 Nov 2023 | SGD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 3,785,800 |
1 Nov 2023 | SGD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 2,043,800 |
31 Oct 2023 | SGD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 6,234,200 |
30 Oct 2023 | SGD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 6,067,600 |
27 Oct 2023 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,739,300 |