Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | SGD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 5,898,800 |
24 Oct 2023 | SGD | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 8,544,200 |
23 Oct 2023 | SGD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 11,686,200 |
20 Oct 2023 | SGD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 2,436,300 |
19 Oct 2023 | SGD | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 14,053,700 |
18 Oct 2023 | SGD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 5,974,600 |
17 Oct 2023 | SGD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 5,924,800 |
16 Oct 2023 | SGD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 4,107,300 |
13 Oct 2023 | SGD | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 6,221,600 |
12 Oct 2023 | SGD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 7,919,500 |
11 Oct 2023 | SGD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 5,935,900 |
10 Oct 2023 | SGD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.04 (+3.10%) | 13,899,100 |
9 Oct 2023 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 3,209,500 |
6 Oct 2023 | SGD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 4,476,600 |
5 Oct 2023 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 5,211,200 |
4 Oct 2023 | SGD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 4,839,800 |
3 Oct 2023 | SGD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 11,331,900 |
2 Oct 2023 | SGD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 3,099,300 |
29 Sep 2023 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 5,533,300 |
28 Sep 2023 | SGD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 4,603,900 |
27 Sep 2023 | SGD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 7,260,600 |
26 Sep 2023 | SGD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 14,757,900 |
25 Sep 2023 | SGD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 1,991,800 |
22 Sep 2023 | SGD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 5,664,400 |
21 Sep 2023 | SGD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,949,800 |
20 Sep 2023 | SGD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,547,200 |
19 Sep 2023 | SGD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 7,452,100 |
18 Sep 2023 | SGD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 7,819,100 |
15 Sep 2023 | SGD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 13,053,500 |
14 Sep 2023 | SGD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 9,110,500 |