Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2005 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
14 Oct 2005 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
13 Oct 2005 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
12 Oct 2005 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
11 Oct 2005 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
10 Oct 2005 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 15,000 |
7 Oct 2005 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
6 Oct 2005 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
5 Oct 2005 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 1,000 |
4 Oct 2005 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
3 Oct 2005 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
30 Sep 2005 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 1,000 |
29 Sep 2005 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 1,000 |
28 Sep 2005 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
27 Sep 2005 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
26 Sep 2005 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
23 Sep 2005 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 18,000 |
22 Sep 2005 | SGD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 9,000 |
21 Sep 2005 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
20 Sep 2005 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 10,000 |
19 Sep 2005 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
16 Sep 2005 | SGD | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 29,000 |
15 Sep 2005 | SGD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 15,000 |
14 Sep 2005 | SGD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 5,000 |
13 Sep 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 25,000 |
12 Sep 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 100,000 |
9 Sep 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
8 Sep 2005 | SGD | 2 | 2.01 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 2,000 |
7 Sep 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 95,000 |
6 Sep 2005 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 9,000 |