Amplefield Recent Share Price (SGX:C60)

SGX:C60 - AMPLEFIELD LIMITED Amplefield
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol AOF

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2015	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
4 Feb 2015	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
3 Feb 2015	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
2 Feb 2015	SGD	0.007	0.007	0.006	0.007	0.007	-0.001 (-12.50%)	10,950,300
30 Jan 2015	SGD	0.006	0.008	0.005	0.008	0.008	+0.002 (+33.33%)	14,851,000
29 Jan 2015	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	31,000
28 Jan 2015	SGD	0.005	0.006	0.005	0.006	0.006	0.0 (0.0%)	120,100
27 Jan 2015	SGD	0.005	0.006	0.005	0.006	0.006	0.0 (0.0%)	222,600
26 Jan 2015	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	1,000,000
23 Jan 2015	SGD	0.005	0.006	0.005	0.006	0.006	0.0 (0.0%)	7,239,700
22 Jan 2015	SGD	0.006	0.006	0.005	0.006	0.006	0.0 (0.0%)	1,332,100
21 Jan 2015	SGD	0.006	0.006	0.005	0.006	0.006	0.0 (0.0%)	1,130,000
20 Jan 2015	SGD	0.007	0.007	0.006	0.006	0.006	0.0 (0.0%)	300,600
19 Jan 2015	SGD	0.005	0.006	0.005	0.006	0.006	0.0 (0.0%)	1,334,600
16 Jan 2015	SGD	0.006	0.006	0.005	0.006	0.006	0.0 (0.0%)	408,000
15 Jan 2015	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	600,000
14 Jan 2015	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
13 Jan 2015	SGD	0.007	0.007	0.006	0.006	0.006	+0.001 (+20%)	1,082,000
12 Jan 2015	SGD	0.005	0.005	0.005	0.005	0.005	-0.002 (-28.57%)	1,000
9 Jan 2015	SGD	0.006	0.007	0.006	0.007	0.007	0.0 (0.0%)	1,001,000
8 Jan 2015	SGD	0.006	0.007	0.006	0.007	0.007	+0.001 (+16.67%)	720,000
7 Jan 2015	SGD	0.007	0.007	0.006	0.006	0.006	0.0 (0.0%)	1,907,000
6 Jan 2015	SGD	0.006	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	5,959,000
5 Jan 2015	SGD	0.006	0.007	0.006	0.007	0.007	0.0 (0.0%)	954,000
2 Jan 2015	SGD	0.006	0.007	0.006	0.007	0.007	0.0 (0.0%)	13,000
31 Dec 2014	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
30 Dec 2014	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	5,000,000
29 Dec 2014	SGD	0.007	0.007	0.006	0.007	0.007	0.0 (0.0%)	1,101,000
26 Dec 2014	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
24 Dec 2014	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |