| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | SGD | 1.64 | 1.67 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 38,870,300 |
| 15 Oct 2020 | SGD | 1.64 | 1.66 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 11,322,300 |
| 14 Oct 2020 | SGD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 5,717,900 |
| 13 Oct 2020 | SGD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 4,750,200 |
| 12 Oct 2020 | SGD | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 4,774,600 |
| 9 Oct 2020 | SGD | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 4,969,900 |
| 8 Oct 2020 | SGD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 3,760,000 |
| 7 Oct 2020 | SGD | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 6,585,700 |
| 6 Oct 2020 | SGD | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 5,421,600 |
| 5 Oct 2020 | SGD | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 3,164,873 |
| 2 Oct 2020 | SGD | 1.67 | 1.68 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 5,414,500 |
| 1 Oct 2020 | SGD | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 8,455,037 |
| 30 Sep 2020 | SGD | 1.68 | 1.68 | 1.63 | 1.64 | 1.64 | -0.05 (-2.96%) | 15,775,400 |
| 29 Sep 2020 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | SGD | 1.71 | 1.73 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 7,211,700 |
| 25 Sep 2020 | SGD | 1.7 | 1.71 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 5,523,602 |
| 24 Sep 2020 | SGD | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 12,676,900 |
| 23 Sep 2020 | SGD | 1.68 | 1.71 | 1.67 | 1.71 | 1.71 | +0.05 (+3.01%) | 7,716,000 |
| 22 Sep 2020 | SGD | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 17,530,500 |
