1,062 Followers SGX:C61U - CapitaCom Trust CapitaCom Trust
Sector: Real Estate, Industry: Office REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
2 Nov 2020 SGD 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
30 Oct 2020 SGD 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
29 Oct 2020 SGD 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
28 Oct 2020 SGD 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
27 Oct 2020 SGD 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
26 Oct 2020 SGD 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
23 Oct 2020 SGD 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
22 Oct 2020 SGD 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
21 Oct 2020 SGD 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
20 Oct 2020 SGD 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
19 Oct 2020 SGD 1.65 1.65 1.65 1.65 0.0 (0.0%) 0
16 Oct 2020 SGD 1.67 1.63 1.64 1.65 +0.010 (+0.61%) 38,870,300
15 Oct 2020 SGD 1.66 1.63 1.64 1.64 -0.010 (-0.61%) 11,322,300
14 Oct 2020 SGD 1.68 1.65 1.68 1.65 -0.020 (-1.20%) 5,717,900
13 Oct 2020 SGD 1.68 1.66 1.67 1.67 +0.010 (+0.60%) 4,750,200
12 Oct 2020 SGD 1.68 1.65 1.66 1.66 0.0 (0.0%) 4,774,600
9 Oct 2020 SGD 1.68 1.65 1.68 1.66 -0.020 (-1.19%) 4,969,900
8 Oct 2020 SGD 1.68 1.66 1.67 1.68 +0.020 (+1.20%) 3,760,000
7 Oct 2020 SGD 1.69 1.66 1.68 1.66 -0.030 (-1.78%) 6,585,700
6 Oct 2020 SGD 1.69 1.67 1.68 1.69 +0.020 (+1.20%) 5,421,600
5 Oct 2020 SGD 1.67 1.65 1.66 1.67 +0.020 (+1.21%) 3,164,873
2 Oct 2020 SGD 1.68 1.64 1.67 1.65 -0.020 (-1.20%) 5,414,500
1 Oct 2020 SGD 1.67 1.64 1.65 1.67 +0.030 (+1.83%) 8,455,037
30 Sep 2020 SGD 1.68 1.63 1.68 1.64 -0.050 (-2.96%) 15,775,400
29 Sep 2020 SGD 1.69 1.69 1.69 1.69 0.0 (0.0%) 0
28 Sep 2020 SGD 1.73 1.69 1.71 1.69 -0.020 (-1.17%) 7,211,700
25 Sep 2020 SGD 1.71 1.68 1.7 1.71 +0.020 (+1.18%) 5,523,602
24 Sep 2020 SGD 1.7 1.67 1.69 1.69 -0.020 (-1.17%) 12,676,900
23 Sep 2020 SGD 1.71 1.67 1.68 1.71 +0.050 (+3.01%) 7,716,000
22 Sep 2020 SGD 1.72 1.66 1.72 1.66 -0.070 (-4.05%) 17,530,500