Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | SGD | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 358,000 |
15 Jun 2004 | SGD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,686,000 |
14 Jun 2004 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 408,000 |
11 Jun 2004 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 507,000 |
10 Jun 2004 | SGD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 561,000 |
9 Jun 2004 | SGD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 3,486,000 |
8 Jun 2004 | SGD | 1.12 | 1.17 | 1.11 | 1.16 | 1.16 | +0.04 (+3.57%) | 2,101,000 |
7 Jun 2004 | SGD | 1.05 | 1.14 | 1.05 | 1.12 | 1.12 | +0.08 (+7.69%) | 1,738,000 |
4 Jun 2004 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 703,000 |
3 Jun 2004 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 1,300,000 |
1 Jun 2004 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 249,000 |
31 May 2004 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 638,000 |
28 May 2004 | SGD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 3,324,000 |
27 May 2004 | SGD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,178,000 |
26 May 2004 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 905,000 |
25 May 2004 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,830,000 |
24 May 2004 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,062,000 |
21 May 2004 | SGD | 0.97 | 1.03 | 0.97 | 1.02 | 1.02 | +0.05 (+5.15%) | 4,121,000 |
20 May 2004 | SGD | 0.955 | 0.98 | 0.955 | 0.97 | 0.97 | +0.01 (+1.04%) | 3,916,000 |
19 May 2004 | SGD | 1.01 | 1.03 | 0.955 | 0.96 | 0.96 | -0.05 (-4.95%) | 13,879,000 |
18 May 2004 | SGD | 1.1 | 1.11 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 3,676,000 |
17 May 2004 | SGD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 795,000 |