Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | SGD | 1.73 | 1.76 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 9,720,274 |
18 Sep 2020 | SGD | 1.75 | 1.77 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 17,332,000 |
17 Sep 2020 | SGD | 1.73 | 1.77 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 14,085,800 |
16 Sep 2020 | SGD | 1.71 | 1.76 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 21,537,400 |
15 Sep 2020 | SGD | 1.72 | 1.73 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 10,746,200 |
14 Sep 2020 | SGD | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | +0.04 (+2.38%) | 11,873,300 |
11 Sep 2020 | SGD | 1.69 | 1.7 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 9,267,600 |
10 Sep 2020 | SGD | 1.7 | 1.7 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 9,409,900 |
9 Sep 2020 | SGD | 1.66 | 1.68 | 1.64 | 1.68 | 1.68 | +0.01 (+0.60%) | 10,304,700 |
8 Sep 2020 | SGD | 1.69 | 1.71 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 6,201,400 |
7 Sep 2020 | SGD | 1.65 | 1.71 | 1.64 | 1.69 | 1.69 | +0.04 (+2.42%) | 8,835,100 |
4 Sep 2020 | SGD | 1.63 | 1.66 | 1.62 | 1.65 | 1.65 | -0.03 (-1.79%) | 9,289,200 |
3 Sep 2020 | SGD | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 5,117,300 |
2 Sep 2020 | SGD | 1.71 | 1.73 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 18,106,200 |
1 Sep 2020 | SGD | 1.66 | 1.73 | 1.62 | 1.7 | 1.7 | +0.02 (+1.19%) | 13,041,200 |
31 Aug 2020 | SGD | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.04 (+2.44%) | 11,201,500 |
28 Aug 2020 | SGD | 1.62 | 1.65 | 1.61 | 1.64 | 1.64 | +0.04 (+2.50%) | 11,015,000 |
27 Aug 2020 | SGD | 1.64 | 1.64 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 11,431,300 |
26 Aug 2020 | SGD | 1.64 | 1.65 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 7,456,600 |
25 Aug 2020 | SGD | 1.63 | 1.66 | 1.62 | 1.66 | 1.66 | +0.04 (+2.47%) | 8,188,933 |
24 Aug 2020 | SGD | 1.59 | 1.63 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 5,147,900 |
21 Aug 2020 | SGD | 1.6 | 1.61 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 6,480,600 |
20 Aug 2020 | SGD | 1.58 | 1.59 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 8,278,000 |
19 Aug 2020 | SGD | 1.61 | 1.62 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 7,253,200 |
18 Aug 2020 | SGD | 1.63 | 1.64 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 7,731,600 |
17 Aug 2020 | SGD | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 6,169,300 |
14 Aug 2020 | SGD | 1.63 | 1.65 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 5,753,500 |
13 Aug 2020 | SGD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 12,434,500 |
12 Aug 2020 | SGD | 1.62 | 1.65 | 1.59 | 1.65 | 1.65 | +0.01 (+0.61%) | 17,029,200 |
11 Aug 2020 | SGD | 1.61 | 1.64 | 1.58 | 1.64 | 1.64 | +0.01 (+0.61%) | 17,696,400 |