929 Followers SGX:C61U - CapitaLand Commercial Trust CapitaCom Trust
Sector: Real Estate, Industry: Office REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Sep 2020 SGD 1.73 1.76 1.72 1.73 1.73 -0.01 (-0.57%) 9,720,274
18 Sep 2020 SGD 1.75 1.77 1.72 1.74 1.74 -0.01 (-0.57%) 17,332,000
17 Sep 2020 SGD 1.73 1.77 1.73 1.75 1.75 +0.02 (+1.16%) 14,085,800
16 Sep 2020 SGD 1.71 1.76 1.7 1.73 1.73 +0.02 (+1.17%) 21,537,400
15 Sep 2020 SGD 1.72 1.73 1.7 1.71 1.71 -0.01 (-0.58%) 10,746,200
14 Sep 2020 SGD 1.68 1.72 1.68 1.72 1.72 +0.04 (+2.38%) 11,873,300
11 Sep 2020 SGD 1.69 1.7 1.67 1.68 1.68 -0.01 (-0.59%) 9,267,600
10 Sep 2020 SGD 1.7 1.7 1.66 1.69 1.69 +0.01 (+0.60%) 9,409,900
9 Sep 2020 SGD 1.66 1.68 1.64 1.68 1.68 +0.01 (+0.60%) 10,304,700
8 Sep 2020 SGD 1.69 1.71 1.67 1.67 1.67 -0.02 (-1.18%) 6,201,400
7 Sep 2020 SGD 1.65 1.71 1.64 1.69 1.69 +0.04 (+2.42%) 8,835,100
4 Sep 2020 SGD 1.63 1.66 1.62 1.65 1.65 -0.03 (-1.79%) 9,289,200
3 Sep 2020 SGD 1.68 1.68 1.65 1.68 1.68 +0.01 (+0.60%) 5,117,300
2 Sep 2020 SGD 1.71 1.73 1.66 1.67 1.67 -0.03 (-1.76%) 18,106,200
1 Sep 2020 SGD 1.66 1.73 1.62 1.7 1.7 +0.02 (+1.19%) 13,041,200
31 Aug 2020 SGD 1.65 1.68 1.65 1.68 1.68 +0.04 (+2.44%) 11,201,500
28 Aug 2020 SGD 1.62 1.65 1.61 1.64 1.64 +0.04 (+2.50%) 11,015,000
27 Aug 2020 SGD 1.64 1.64 1.59 1.6 1.6 -0.04 (-2.44%) 11,431,300
26 Aug 2020 SGD 1.64 1.65 1.62 1.64 1.64 -0.02 (-1.20%) 7,456,600
25 Aug 2020 SGD 1.63 1.66 1.62 1.66 1.66 +0.04 (+2.47%) 8,188,933
24 Aug 2020 SGD 1.59 1.63 1.59 1.62 1.62 +0.03 (+1.89%) 5,147,900
21 Aug 2020 SGD 1.6 1.61 1.58 1.59 1.59 0.0 (0.0%) 6,480,600
20 Aug 2020 SGD 1.58 1.59 1.56 1.59 1.59 0.0 (0.0%) 8,278,000
19 Aug 2020 SGD 1.61 1.62 1.59 1.59 1.59 -0.02 (-1.24%) 7,253,200
18 Aug 2020 SGD 1.63 1.64 1.6 1.61 1.61 -0.02 (-1.23%) 7,731,600
17 Aug 2020 SGD 1.62 1.64 1.61 1.63 1.63 +0.01 (+0.62%) 6,169,300
14 Aug 2020 SGD 1.63 1.65 1.62 1.62 1.62 -0.03 (-1.82%) 5,753,500
13 Aug 2020 SGD 1.65 1.66 1.63 1.65 1.65 0.0 (0.0%) 12,434,500
12 Aug 2020 SGD 1.62 1.65 1.59 1.65 1.65 +0.01 (+0.61%) 17,029,200
11 Aug 2020 SGD 1.61 1.64 1.58 1.64 1.64 +0.01 (+0.61%) 17,696,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms