929 Followers SGX:C61U - CapitaLand Commercial Trust CapitaCom Trust
Sector: Real Estate, Industry: Office REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2020 SGD 1.77 1.78 1.74 1.77 1.77 0.0 (0.0%) 12,447,000
23 Jun 2020 SGD 1.74 1.79 1.71 1.77 1.77 +0.04 (+2.31%) 12,281,100
22 Jun 2020 SGD 1.71 1.75 1.71 1.73 1.73 0.0 (0.0%) 18,671,800
19 Jun 2020 SGD 1.81 1.81 1.73 1.73 1.73 -0.08 (-4.42%) 23,524,700
18 Jun 2020 SGD 1.82 1.84 1.79 1.81 1.81 -0.02 (-1.09%) 11,357,000
17 Jun 2020 SGD 1.82 1.85 1.79 1.83 1.83 0.0 (0.0%) 13,776,900
16 Jun 2020 SGD 1.78 1.83 1.78 1.83 1.83 +0.11 (+6.40%) 15,498,900
15 Jun 2020 SGD 1.75 1.79 1.71 1.72 1.72 -0.04 (-2.27%) 15,859,700
12 Jun 2020 SGD 1.72 1.79 1.69 1.76 1.76 -0.02 (-1.12%) 18,949,500
11 Jun 2020 SGD 1.89 1.89 1.77 1.78 1.78 -0.13 (-6.81%) 20,246,300
10 Jun 2020 SGD 1.85 1.91 1.82 1.91 1.91 +0.04 (+2.14%) 20,046,200
9 Jun 2020 SGD 1.87 1.91 1.85 1.87 1.87 +0.01 (+0.54%) 21,270,200
8 Jun 2020 SGD 1.84 1.89 1.82 1.86 1.86 +0.04 (+2.20%) 15,451,900
5 Jun 2020 SGD 1.79 1.83 1.77 1.82 1.82 +0.03 (+1.68%) 10,696,500
4 Jun 2020 SGD 1.82 1.82 1.74 1.79 1.79 -0.03 (-1.65%) 16,463,600
3 Jun 2020 SGD 1.82 1.99 1.81 1.82 1.82 +0.03 (+1.68%) 26,239,500
2 Jun 2020 SGD 1.78 1.82 1.77 1.79 1.79 +0.02 (+1.13%) 21,407,200
1 Jun 2020 SGD 1.73 1.78 1.71 1.77 1.77 +0.02 (+1.14%) 20,442,800
29 May 2020 SGD 1.63 1.75 1.63 1.75 1.75 +0.09 (+5.42%) 28,112,700
28 May 2020 SGD 1.63 1.67 1.62 1.66 1.66 +0.04 (+2.47%) 17,383,000
27 May 2020 SGD 1.63 1.64 1.6 1.62 1.62 -0.01 (-0.61%) 9,116,300
26 May 2020 SGD 1.65 1.65 1.6 1.63 1.63 +0.01 (+0.62%) 20,145,200
22 May 2020 SGD 1.63 1.63 1.56 1.62 1.62 0.0 (0.0%) 18,350,300
21 May 2020 SGD 1.65 1.67 1.62 1.62 1.62 -0.02 (-1.22%) 8,403,400
20 May 2020 SGD 1.6 1.64 1.57 1.64 1.64 +0.03 (+1.86%) 29,534,200
19 May 2020 SGD 1.59 1.61 1.58 1.61 1.61 +0.06 (+3.87%) 17,982,200
18 May 2020 SGD 1.52 1.57 1.51 1.55 1.55 +0.04 (+2.65%) 12,505,200
15 May 2020 SGD 1.51 1.52 1.48 1.51 1.51 +0.01 (+0.67%) 12,471,700
14 May 2020 SGD 1.52 1.54 1.5 1.5 1.5 -0.04 (-2.60%) 15,678,900
13 May 2020 SGD 1.55 1.56 1.53 1.54 1.54 -0.02 (-1.28%) 13,473,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms