Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | SGD | 1.77 | 1.78 | 1.74 | 1.77 | 1.77 | 0.0 (0.0%) | 12,447,000 |
23 Jun 2020 | SGD | 1.74 | 1.79 | 1.71 | 1.77 | 1.77 | +0.04 (+2.31%) | 12,281,100 |
22 Jun 2020 | SGD | 1.71 | 1.75 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 18,671,800 |
19 Jun 2020 | SGD | 1.81 | 1.81 | 1.73 | 1.73 | 1.73 | -0.08 (-4.42%) | 23,524,700 |
18 Jun 2020 | SGD | 1.82 | 1.84 | 1.79 | 1.81 | 1.81 | -0.02 (-1.09%) | 11,357,000 |
17 Jun 2020 | SGD | 1.82 | 1.85 | 1.79 | 1.83 | 1.83 | 0.0 (0.0%) | 13,776,900 |
16 Jun 2020 | SGD | 1.78 | 1.83 | 1.78 | 1.83 | 1.83 | +0.11 (+6.40%) | 15,498,900 |
15 Jun 2020 | SGD | 1.75 | 1.79 | 1.71 | 1.72 | 1.72 | -0.04 (-2.27%) | 15,859,700 |
12 Jun 2020 | SGD | 1.72 | 1.79 | 1.69 | 1.76 | 1.76 | -0.02 (-1.12%) | 18,949,500 |
11 Jun 2020 | SGD | 1.89 | 1.89 | 1.77 | 1.78 | 1.78 | -0.13 (-6.81%) | 20,246,300 |
10 Jun 2020 | SGD | 1.85 | 1.91 | 1.82 | 1.91 | 1.91 | +0.04 (+2.14%) | 20,046,200 |
9 Jun 2020 | SGD | 1.87 | 1.91 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 21,270,200 |
8 Jun 2020 | SGD | 1.84 | 1.89 | 1.82 | 1.86 | 1.86 | +0.04 (+2.20%) | 15,451,900 |
5 Jun 2020 | SGD | 1.79 | 1.83 | 1.77 | 1.82 | 1.82 | +0.03 (+1.68%) | 10,696,500 |
4 Jun 2020 | SGD | 1.82 | 1.82 | 1.74 | 1.79 | 1.79 | -0.03 (-1.65%) | 16,463,600 |
3 Jun 2020 | SGD | 1.82 | 1.99 | 1.81 | 1.82 | 1.82 | +0.03 (+1.68%) | 26,239,500 |
2 Jun 2020 | SGD | 1.78 | 1.82 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 21,407,200 |
1 Jun 2020 | SGD | 1.73 | 1.78 | 1.71 | 1.77 | 1.77 | +0.02 (+1.14%) | 20,442,800 |
29 May 2020 | SGD | 1.63 | 1.75 | 1.63 | 1.75 | 1.75 | +0.09 (+5.42%) | 28,112,700 |
28 May 2020 | SGD | 1.63 | 1.67 | 1.62 | 1.66 | 1.66 | +0.04 (+2.47%) | 17,383,000 |
27 May 2020 | SGD | 1.63 | 1.64 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 9,116,300 |
26 May 2020 | SGD | 1.65 | 1.65 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 20,145,200 |
22 May 2020 | SGD | 1.63 | 1.63 | 1.56 | 1.62 | 1.62 | 0.0 (0.0%) | 18,350,300 |
21 May 2020 | SGD | 1.65 | 1.67 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 8,403,400 |
20 May 2020 | SGD | 1.6 | 1.64 | 1.57 | 1.64 | 1.64 | +0.03 (+1.86%) | 29,534,200 |
19 May 2020 | SGD | 1.59 | 1.61 | 1.58 | 1.61 | 1.61 | +0.06 (+3.87%) | 17,982,200 |
18 May 2020 | SGD | 1.52 | 1.57 | 1.51 | 1.55 | 1.55 | +0.04 (+2.65%) | 12,505,200 |
15 May 2020 | SGD | 1.51 | 1.52 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 12,471,700 |
14 May 2020 | SGD | 1.52 | 1.54 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 15,678,900 |
13 May 2020 | SGD | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 13,473,900 |