Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.074 | 0.075 | 0.066 | 0.066 | 0.066 | -0.008 (-10.81%) | 31,587,600 |
6 May 2015 | SGD | 0.075 | 0.076 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 24,031,400 |
5 May 2015 | SGD | 0.074 | 0.077 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 18,107,300 |
4 May 2015 | SGD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 10,055,300 |
30 Apr 2015 | SGD | 0.078 | 0.079 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 11,167,300 |
29 Apr 2015 | SGD | 0.079 | 0.08 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 24,929,500 |
28 Apr 2015 | SGD | 0.079 | 0.082 | 0.076 | 0.078 | 0.078 | 0.0 (0.0%) | 29,903,700 |
27 Apr 2015 | SGD | 0.081 | 0.083 | 0.077 | 0.078 | 0.078 | -0.002 (-2.50%) | 21,146,000 |
24 Apr 2015 | SGD | 0.074 | 0.08 | 0.071 | 0.08 | 0.08 | +0.008 (+11.11%) | 42,227,000 |
23 Apr 2015 | SGD | 0.078 | 0.081 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 25,666,600 |
22 Apr 2015 | SGD | 0.082 | 0.084 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 26,258,500 |
21 Apr 2015 | SGD | 0.082 | 0.085 | 0.081 | 0.082 | 0.082 | +0.002 (+2.50%) | 27,393,300 |
20 Apr 2015 | SGD | 0.086 | 0.087 | 0.079 | 0.08 | 0.08 | -0.008 (-9.09%) | 29,654,500 |
17 Apr 2015 | SGD | 0.091 | 0.091 | 0.086 | 0.088 | 0.088 | -0.002 (-2.22%) | 12,247,000 |
16 Apr 2015 | SGD | 0.089 | 0.091 | 0.084 | 0.09 | 0.09 | +0.004 (+4.65%) | 33,603,700 |
15 Apr 2015 | SGD | 0.094 | 0.095 | 0.086 | 0.086 | 0.086 | -0.007 (-7.53%) | 43,478,200 |
14 Apr 2015 | SGD | 0.093 | 0.097 | 0.088 | 0.093 | 0.093 | 0.0 (0.0%) | 70,722,200 |
13 Apr 2015 | SGD | 0.083 | 0.094 | 0.083 | 0.093 | 0.093 | +0.011 (+13.41%) | 94,707,400 |
10 Apr 2015 | SGD | 0.078 | 0.084 | 0.078 | 0.082 | 0.082 | +0.004 (+5.13%) | 72,166,000 |
9 Apr 2015 | SGD | 0.069 | 0.081 | 0.069 | 0.078 | 0.078 | +0.008 (+11.43%) | 140,835,500 |
8 Apr 2015 | SGD | 0.072 | 0.072 | 0.067 | 0.07 | 0.07 | -0.001 (-1.41%) | 27,844,600 |
7 Apr 2015 | SGD | 0.07 | 0.073 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 45,212,100 |
6 Apr 2015 | SGD | 0.061 | 0.072 | 0.06 | 0.069 | 0.069 | +0.008 (+13.11%) | 102,198,600 |
2 Apr 2015 | SGD | 0.057 | 0.062 | 0.057 | 0.061 | 0.061 | +0.004 (+7.02%) | 22,859,300 |
1 Apr 2015 | SGD | 0.057 | 0.059 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 10,646,800 |
31 Mar 2015 | SGD | 0.062 | 0.062 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 10,273,100 |
30 Mar 2015 | SGD | 0.057 | 0.063 | 0.056 | 0.061 | 0.061 | +0.002 (+3.39%) | 35,618,100 |