Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 2.08 | 2.18 | 2.06 | 2.15 | 2.15 | +0.11 (+5.39%) | 15,448,000 |
18 Feb 2008 | SGD | 2 | 2.06 | 2 | 2.04 | 2.04 | +0.07 (+3.55%) | 11,529,000 |
15 Feb 2008 | SGD | 1.9 | 1.98 | 1.9 | 1.97 | 1.97 | +0.07 (+3.68%) | 9,046,000 |
14 Feb 2008 | SGD | 1.88 | 1.94 | 1.88 | 1.9 | 1.9 | +0.03 (+1.60%) | 7,492,000 |
13 Feb 2008 | SGD | 1.94 | 1.95 | 1.83 | 1.87 | 1.87 | -0.03 (-1.58%) | 6,826,000 |
12 Feb 2008 | SGD | 1.9 | 1.94 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 4,956,000 |
11 Feb 2008 | SGD | 1.9 | 1.97 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 4,194,000 |
6 Feb 2008 | SGD | 1.87 | 1.91 | 1.85 | 1.9 | 1.9 | -0.07 (-3.55%) | 5,703,000 |
5 Feb 2008 | SGD | 2.04 | 2.04 | 1.92 | 1.97 | 1.97 | -0.07 (-3.43%) | 10,477,000 |
4 Feb 2008 | SGD | 1.91 | 2.05 | 1.9 | 2.04 | 2.04 | +0.18 (+9.68%) | 10,823,000 |
1 Feb 2008 | SGD | 1.96 | 1.96 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 3,565,000 |
31 Jan 2008 | SGD | 1.96 | 1.98 | 1.86 | 1.91 | 1.91 | -0.05 (-2.55%) | 6,862,000 |
30 Jan 2008 | SGD | 1.9 | 1.99 | 1.88 | 1.96 | 1.96 | +0.1 (+5.38%) | 17,043,000 |
29 Jan 2008 | SGD | 1.88 | 1.91 | 1.84 | 1.86 | 1.86 | +0.04 (+2.20%) | 8,676,000 |
28 Jan 2008 | SGD | 1.97 | 1.97 | 1.76 | 1.82 | 1.82 | -0.16 (-8.08%) | 14,565,000 |
25 Jan 2008 | SGD | 1.84 | 1.98 | 1.83 | 1.98 | 1.98 | +0.18 (+10%) | 11,479,000 |
24 Jan 2008 | SGD | 1.92 | 1.94 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 8,656,000 |
23 Jan 2008 | SGD | 1.79 | 1.86 | 1.78 | 1.85 | 1.85 | +0.16 (+9.47%) | 19,396,000 |
22 Jan 2008 | SGD | 1.7 | 1.74 | 1.58 | 1.69 | 1.69 | -0.11 (-6.11%) | 16,598,000 |
21 Jan 2008 | SGD | 1.86 | 1.96 | 1.78 | 1.8 | 1.8 | -0.1 (-5.26%) | 13,592,000 |
18 Jan 2008 | SGD | 1.8 | 1.94 | 1.79 | 1.9 | 1.9 | +0.04 (+2.15%) | 12,911,000 |
17 Jan 2008 | SGD | 2.03 | 2.03 | 1.79 | 1.86 | 1.86 | -0.11 (-5.58%) | 49,765,000 |
16 Jan 2008 | SGD | 2.12 | 2.18 | 1.89 | 1.97 | 1.97 | -0.25 (-11.26%) | 38,648,000 |
15 Jan 2008 | SGD | 2.21 | 2.31 | 2.18 | 2.22 | 2.22 | +0.05 (+2.30%) | 21,354,000 |
14 Jan 2008 | SGD | 2.21 | 2.21 | 2.14 | 2.17 | 2.17 | -0.06 (-2.69%) | 18,115,000 |
11 Jan 2008 | SGD | 2.3 | 2.32 | 2.12 | 2.23 | 2.23 | -0.07 (-3.04%) | 10,998,000 |
10 Jan 2008 | SGD | 2.36 | 2.36 | 2.26 | 2.3 | 2.3 | -0.03 (-1.29%) | 18,096,000 |