SINGAPORE AIRLINES LTD 10 Recent Share Price (SGX:C6V)

SGX:C6V - SINGAPORE AIRLINES LTD 10 SINGAPORE AIRLINES LTD 10
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2007	SGD	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
10 Oct 2007	SGD	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
9 Oct 2007	SGD	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
8 Oct 2007	SGD	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
5 Oct 2007	SGD	19.6	19.7	19.5	19.6	19.6	0.0 (0.0%)	111,880
4 Oct 2007	SGD	19.3	19.9	19.3	19.6	19.6	+0.6 (+3.16%)	135,270
3 Oct 2007	SGD	18.7	19.1	18.7	19	19	+0.4 (+2.15%)	33,850
2 Oct 2007	SGD	18.9	18.9	18.6	18.6	18.6	-0.2 (-1.06%)	10,370
1 Oct 2007	SGD	18.8	18.9	18.7	18.8	18.8	-0.2 (-1.05%)	17,770
28 Sep 2007	SGD	18.7	19	18.6	19	19	+0.1 (+0.53%)	7,850
27 Sep 2007	SGD	18.9	18.9	18.8	18.9	18.9	+0.1 (+0.53%)	15,760
26 Sep 2007	SGD	18.9	19	18.8	18.8	18.8	-0.1 (-0.53%)	11,380
25 Sep 2007	SGD	18.7	19	18.7	18.9	18.9	+0.3 (+1.61%)	32,460
24 Sep 2007	SGD	18.3	18.7	18.3	18.6	18.6	+0.3 (+1.64%)	14,020
21 Sep 2007	SGD	18.6	18.6	18.3	18.3	18.3	-0.3 (-1.61%)	16,130
20 Sep 2007	SGD	18.9	18.9	18.5	18.6	18.6	-0.2 (-1.06%)	19,880
19 Sep 2007	SGD	19	19.5	18.8	18.8	18.8	+0.2 (+1.08%)	41,160
18 Sep 2007	SGD	18.7	18.7	18.3	18.6	18.6	-0.1 (-0.53%)	18,930
17 Sep 2007	SGD	19	19	18.7	18.7	18.7	-0.3 (-1.58%)	7,830
14 Sep 2007	SGD	19.2	19.3	19	19	19	-0.2 (-1.04%)	44,270
13 Sep 2007	SGD	19	19.2	19	19.2	19.2	+0.4 (+2.13%)	9,120
12 Sep 2007	SGD	19.6	19.6	18.8	18.8	18.8	-0.6 (-3.09%)	29,620
11 Sep 2007	SGD	19.1	19.4	19.1	19.4	19.4	+0.3 (+1.57%)	52,370
10 Sep 2007	SGD	19	19.1	18.6	19.1	19.1	-0.1 (-0.52%)	8,620
7 Sep 2007	SGD	19	19.3	19	19.2	19.2	+0.4 (+2.13%)	44,050
6 Sep 2007	SGD	18.7	18.9	18.7	18.8	18.8	-0.2 (-1.05%)	6,000
5 Sep 2007	SGD	19	19	18.6	19	19	0.0 (0.0%)	5,980