Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.989 | 0.99 | 0.989 | 0.99 | 0.99 | 0.0 (0.0%) | 41,000 |
27 Mar 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.989 | 0.99 | 0.989 | 0.99 | 0.99 | +0.01 (+1.02%) | 20,000 |
13 Mar 2024 | SGD | 0.977 | 0.98 | 0.975 | 0.98 | 0.98 | +0.003 (+0.31%) | 15,000 |
12 Mar 2024 | SGD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | -0.027 (-2.69%) | 2,000 |
11 Mar 2024 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 1.003 | 1.004 | 1.003 | 1.004 | 1.004 | 0.0 (0.0%) | 30,000 |
7 Mar 2024 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.989 | 1.004 | 0.989 | 1.004 | 1.004 | +0.015 (+1.52%) | 4,000 |
29 Feb 2024 | SGD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 4,000 |
26 Feb 2024 | SGD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | -0.001 (-0.10%) | 1,000 |
22 Feb 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 45,000 |
19 Feb 2024 | SGD | 1.004 | 1.004 | 1 | 1 | 1 | -0.001 (-0.10%) | 100,000 |
16 Feb 2024 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 0 |