Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2009 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
21 Apr 2009 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
20 Apr 2009 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
17 Apr 2009 | SGD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.015 (+1.71%) | 15,000 |
16 Apr 2009 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 28,000 |
15 Apr 2009 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 10,000 |
14 Apr 2009 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 Apr 2009 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
9 Apr 2009 | SGD | 0.845 | 0.86 | 0.845 | 0.86 | 0.86 | -0.035 (-3.91%) | 28,000 |
8 Apr 2009 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
7 Apr 2009 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
6 Apr 2009 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 2,000 |
3 Apr 2009 | SGD | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | +0.03 (+3.47%) | 35,000 |
2 Apr 2009 | SGD | 0.85 | 0.865 | 0.85 | 0.865 | 0.865 | +0.025 (+2.98%) | 30,000 |
1 Apr 2009 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 66,000 |
31 Mar 2009 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.015 (+1.80%) | 30,000 |
30 Mar 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
26 Mar 2009 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 20,000 |
25 Mar 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 31,000 |
24 Mar 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
23 Mar 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
20 Mar 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
19 Mar 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
18 Mar 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
17 Mar 2009 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 38,000 |