Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2009 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.025 (-2.62%) | 20,000 |
30 Jan 2009 | SGD | 0.995 | 0.995 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 34,000 |
29 Jan 2009 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Jan 2009 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Jan 2009 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Jan 2009 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Jan 2009 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Jan 2009 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Jan 2009 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Jan 2009 | SGD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 17,000 |
14 Jan 2009 | SGD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 17,000 |
13 Jan 2009 | SGD | 0.975 | 0.975 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 57,000 |
12 Jan 2009 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
9 Jan 2009 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
8 Jan 2009 | SGD | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 132,000 |
7 Jan 2009 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.1 (-8.93%) | 10,000 |
6 Jan 2009 | SGD | 1 | 1.12 | 1 | 1.12 | 1.12 | +0.12 (+12%) | 301,000 |
5 Jan 2009 | SGD | 1.11 | 1.12 | 1 | 1 | 1 | -0.14 (-12.28%) | 121,000 |
2 Jan 2009 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.1 (-8.06%) | 8,000 |
31 Dec 2008 | SGD | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.08 (-6.06%) | 13,000 |
30 Dec 2008 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
22 Dec 2008 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 24,000 |
19 Dec 2008 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Dec 2008 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Dec 2008 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |