Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Aug 2008 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Aug 2008 | SGD | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 6,000 |
4 Aug 2008 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 10,000 |
1 Aug 2008 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
31 Jul 2008 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
30 Jul 2008 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
28 Jul 2008 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.09 (+5.63%) | 1,000 |
25 Jul 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 1.56 | 1.6 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 18,000 |
23 Jul 2008 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.1 (-5.92%) | 1,000 |
22 Jul 2008 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.12 (+7.64%) | 2,000 |
21 Jul 2008 | SGD | 1.63 | 1.63 | 1.57 | 1.57 | 1.57 | -0.12 (-7.10%) | 9,000 |
18 Jul 2008 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 5,000 |
17 Jul 2008 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Jul 2008 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.1 (+6.06%) | 1,000 |
15 Jul 2008 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
14 Jul 2008 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,000 |
11 Jul 2008 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Jul 2008 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Jul 2008 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Jul 2008 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 2,000 |
7 Jul 2008 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
4 Jul 2008 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
3 Jul 2008 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
2 Jul 2008 | SGD | 1.62 | 1.78 | 1.62 | 1.78 | 1.78 | +0.06 (+3.49%) | 3,000 |
1 Jul 2008 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
30 Jun 2008 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
27 Jun 2008 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |